Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.445
+3.90%
$ 8.19 million $ 424,054
Mar 1, 2026 $ 0.43
-1.23%
$ 7.9 million $ 388,695
Feb 28, 2026 $ 0.437
-5.72%
$ 8.04 million $ 446,483
Feb 27, 2026 $ 0.463
-9.63%
$ 8.52 million $ 419,515
Feb 26, 2026 $ 0.513
-1.36%
$ 9.44 million $ 380,880
Feb 25, 2026 $ 0.52
+1.47%
$ 9.57 million $ 418,998
Feb 24, 2026 $ 0.512
-7.08%
$ 9.43 million $ 457,119
Feb 23, 2026 $ 0.553
-5.28%
$ 10.18 million $ 376,734
Feb 22, 2026 $ 0.584
-4.83%
$ 10.75 million $ 454,316
Feb 21, 2026 $ 0.614
+3.82%
$ 11.3 million $ 428,618
Feb 20, 2026 $ 0.591
-1.00%
$ 10.89 million $ 386,513
Feb 19, 2026 $ 0.597
+8.25%
$ 10.99 million $ 447,057
Feb 18, 2026 $ 0.552
-4.75%
$ 10.15 million $ 434,151
Feb 17, 2026 $ 0.579
-1.77%
$ 10.66 million $ 427,238
Feb 16, 2026 $ 0.59
+2.37%
$ 10.86 million $ 389,142
Feb 15, 2026 $ 0.576
+0.28%
$ 10.6 million $ 400,739
Feb 14, 2026 $ 0.574
-0.22%
$ 10.57 million $ 428,535
Feb 13, 2026 $ 0.575
+1.90%
$ 10.58 million $ 399,357
Feb 12, 2026 $ 0.565
-5.21%
$ 10.39 million $ 426,835
Feb 11, 2026 $ 0.596
-3.75%
$ 10.97 million $ 442,743
Feb 10, 2026 $ 0.619
-0.35%
$ 11.39 million $ 443,652
Feb 9, 2026 $ 0.621
-2.08%
$ 11.39 million $ 413,955
Feb 8, 2026 $ 0.634
+3.85%
$ 11.61 million $ 421,356
Feb 7, 2026 $ 0.612
+9.71%
$ 11.27 million $ 393,822
Feb 6, 2026 $ 0.558
+6.91%
$ 10.28 million $ 450,503
Feb 5, 2026 $ 0.523
-15.51%
$ 9.62 million $ 461,784
Feb 4, 2026 $ 0.619
-7.37%
$ 11.39 million $ 435,101
Feb 3, 2026 $ 0.667
+2.94%
$ 12.28 million $ 481,654
Feb 2, 2026 $ 0.648
+1.06%
$ 11.93 million $ 432,067
Feb 1, 2026 $ 0.641
-4.36%
$ 11.8 million $ 432,385
Jan 31, 2026 $ 0.67
-0.14%
$ 12.33 million $ 446,025
Jan 30, 2026 $ 0.67
-5.28%
$ 12.33 million $ 398,953
Jan 29, 2026 $ 0.708
-7.17%
$ 13.02 million $ 414,944
Jan 28, 2026 $ 0.762
+5.83%
$ 14.01 million $ 404,755
Jan 27, 2026 $ 0.72
+1.44%
$ 13.25 million $ 246,685
Jan 26, 2026 $ 0.71
+0.10%
$ 13.07 million $ 401,467
Jan 25, 2026 $ 0.709
-4.56%
$ 13.05 million $ 334,640
Jan 24, 2026 $ 0.743
-4.25%
$ 13.68 million $ 426,401
Jan 23, 2026 $ 0.775
+2.56%
$ 14.26 million $ 453,539
Jan 22, 2026 $ 0.756
-5.90%
$ 13.9 million $ 476,975
Jan 21, 2026 $ 0.804
-0.18%
$ 14.79 million $ 408,222
Jan 20, 2026 $ 0.805
-5.20%
$ 14.81 million $ 371,347
Jan 19, 2026 $ 0.849
-1.07%
$ 15.61 million $ 438,682
Jan 18, 2026 $ 0.852
-7.83%
$ 15.67 million $ 454,138
Jan 17, 2026 $ 0.924
-10.67%
$ 17 million $ 448,200
Jan 16, 2026 $ 1.03
+8.31%
$ 18.92 million $ 418,554
Jan 15, 2026 $ 0.955
+9.27%
$ 17.57 million $ 409,325
Jan 14, 2026 $ 0.874
-6.83%
$ 16.07 million $ 451,970
Jan 13, 2026 $ 0.938
+17.24%
$ 17.26 million $ 437,721
Jan 12, 2026 $ 0.8
-13.59%
$ 14.74 million $ 440,777