Coinranking
Zephyr Historical Data
ZEPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.401 | -3.77% | ||
| Aug 7, 2026 | $0.42 | -4.54% | ||
| Aug 6, 2026 | $0.44 | -0.71% | ||
| Aug 5, 2026 | $0.443 | -4.75% | ||
| Aug 4, 2026 | $0.462 | -0.78% | ||
| Aug 3, 2026 | $0.466 | -0.42% | ||
| Aug 2, 2026 | $0.468 | -1.83% | ||
| Aug 1, 2026 | $0.476 | +0.21% | ||
| Jul 31, 2026 | $0.474 | -4.71% | ||
| Jul 30, 2026 | $0.498 | +7.71% | ||
| Jul 29, 2026 | $0.462 | -6.61% | ||
| Jul 28, 2026 | $0.496 | -7.48% | ||
| Jul 27, 2026 | $0.536 | -12.26% | ||
| Jul 26, 2026 | $0.611 | +13.32% | ||
| Jul 25, 2026 | $0.539 | +8.64% | ||
| Jul 24, 2026 | $0.497 | +20.21% | ||
| Jul 23, 2026 | $0.42 | +3.24% | ||
| Jul 22, 2026 | $0.406 | -2.25% | ||
| Jul 21, 2026 | $0.416 | -0.60% | ||
| Jul 20, 2026 | $0.421 | -11.41% | ||
| Jul 19, 2026 | $0.459 | +6.17% | ||
| Jul 18, 2026 | $0.432 | -1.35% | ||
| Jul 17, 2026 | $0.437 | +8.51% | ||
| Jul 16, 2026 | $0.403 | +4.15% | ||
| Jul 15, 2026 | $0.387 | -1.61% | ||
| Jul 14, 2026 | $0.393 | -7.13% | ||
| Jul 13, 2026 | $0.426 | +0.86% | ||
| Jul 12, 2026 | $0.423 | -3.76% | ||
| Jul 11, 2026 | $0.44 | +4.48% | ||
| Jul 10, 2026 | $0.421 | -6.47% | ||
| Jul 9, 2026 | $0.45 | +5.74% | ||
| Jul 8, 2026 | $0.436 | +29.66% | ||
| Jul 7, 2026 | $0.335 | -0.98% | ||
| Jul 6, 2026 | $0.338 | -3.49% | ||
| Jul 5, 2026 | $0.348 | +4.51% | ||
| Jul 4, 2026 | $0.333 | -2.84% | ||
| Jul 3, 2026 | $0.344 | +3.65% | ||
| Jul 2, 2026 | $0.33 | +3.39% | ||
| Jul 1, 2026 | $0.32 | -3.95% | ||
| Jun 30, 2026 | $0.332 | -3.66% | ||
| Jun 29, 2026 | $0.345 | -5.47% | ||
| Jun 28, 2026 | $0.365 | -1.51% | ||
| Jun 27, 2026 | $0.37 | -0.15% | ||
| Jun 26, 2026 | $0.373 | +4.14% | ||
| Jun 25, 2026 | $0.358 | +1.48% | ||
| Jun 24, 2026 | $0.353 | -3.49% | ||
| Jun 23, 2026 | $0.365 | -5.62% | ||
| Jun 22, 2026 | $0.387 | +11.02% | ||
| Jun 21, 2026 | $0.349 | -3.73% | ||
| Jun 20, 2026 | $0.362 | +2.43% | ||