Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.4
+3.60%
$ 7.37 million $ 62,669
Aug 10, 5 PM $ 0.386
+0.21%
$ 7.11 million $ 62,131
Aug 10, 4 PM $ 0.386
-1.28%
$ 7.09 million $ 62,285
Aug 10, 3 PM $ 0.391
+0.09%
$ 7.19 million $ 92,063
Aug 10, 2 PM $ 0.39
-0.35%
$ 7.18 million $ 91,191
Aug 10, 1 PM $ 0.392
+0.27%
$ 7.21 million $ 90,797
Aug 10, 12 PM $ 0.391
-0.70%
$ 7.2 million $ 91,342
Aug 10, 11 AM $ 0.394
+1.72%
$ 7.25 million $ 91,529
Aug 10, 10 AM $ 0.388
-0.71%
$ 7.13 million $ 91,474
Aug 10, 9 AM $ 0.39
+0.32%
$ 7.18 million $ 91,489
Aug 10, 8 AM $ 0.389
-0.78%
$ 7.16 million $ 92,362
Aug 10, 7 AM $ 0.392
+0.05%
$ 7.21 million $ 92,140
Aug 10, 6 AM $ 0.392
-0.71%
$ 7.21 million $ 91,990
Aug 10, 5 AM $ 0.397
+0.47%
$ 7.3 million $ 91,806
Aug 10, 4 AM $ 0.394
-0.22%
$ 7.26 million $ 92,296
Aug 10, 3 AM $ 0.394
-0.30%
$ 7.25 million $ 91,723
Aug 10, 2 AM $ 0.395
-0.13%
$ 7.27 million $ 91,576
Aug 10, 1 AM $ 0.395
-0.39%
$ 7.27 million $ 91,691
Aug 10, 12 AM $ 0.396
-0.36%
$ 7.29 million $ 91,367
Aug 9, 11 PM $ 0.398
+0.10%
$ 7.33 million $ 91,331
Aug 9, 10 PM $ 0.398
-0.08%
$ 7.32 million $ 91,236
Aug 9, 9 PM $ 0.398
-0.01%
$ 7.33 million $ 90,866
Aug 9, 8 PM $ 0.398
-0.28%
$ 7.33 million $ 91,474
Aug 9, 7 PM $ 0.399
+0.22%
$ 7.34 million $ 96,912
Aug 9, 6 PM $ 0.398
-1.18%
$ 7.33 million $ 96,669
Aug 9, 5 PM $ 0.403
+0.98%
$ 7.42 million $ 96,945
Aug 9, 4 PM $ 0.398
+0.34%
$ 7.33 million $ 96,725
Aug 9, 3 PM $ 0.401
+0.85%
$ 7.38 million $ 99,485
Aug 9, 2 PM $ 0.4
+0.03%
$ 7.36 million $ 99,670
Aug 9, 1 PM $ 0.401
+0.41%
$ 7.37 million $ 99,818
Aug 9, 12 PM $ 0.406
+0.02%
$ 7.47 million $ 100,220
Aug 9, 11 AM $ 0.406
+0.25%
$ 7.47 million $ 100,069
Aug 9, 10 AM $ 0.405
-0.70%
$ 7.45 million $ 100,489
Aug 9, 9 AM $ 0.408
-0.18%
$ 7.5 million $ 100,590
Aug 9, 8 AM $ 0.408
-0.33%
$ 7.5 million $ 100,733
Aug 9, 7 AM $ 0.409
-0.20%
$ 7.53 million $ 100,921
Aug 9, 6 AM $ 0.41
-0.34%
$ 7.54 million $ 101,534
Aug 9, 5 AM $ 0.412
-0.17%
$ 7.58 million $ 101,646
Aug 9, 4 AM $ 0.413
+1.22%
$ 7.6 million $ 101,634
Aug 9, 3 AM $ 0.409
-0.13%
$ 7.52 million $ 101,363
Aug 9, 2 AM $ 0.409
+0.65%
$ 7.53 million $ 101,630
Aug 9, 1 AM $ 0.406
+0.03%
$ 7.48 million $ 102,819
Aug 9, 12 AM $ 0.406
+2.14%
$ 7.47 million $ 102,796
Aug 8, 11 PM $ 0.401
+0.48%
$ 7.39 million $ 102,543
Aug 8, 10 PM $ 0.4
+0.31%
$ 7.36 million $ 102,525
Aug 8, 9 PM $ 0.398
+2.54%
$ 7.33 million $ 103,509
Aug 8, 8 PM $ 0.389
-3.60%
$ 7.16 million $ 103,082
Aug 8, 7 PM $ 0.404
-0.38%
$ 7.43 million $ 98,561
Aug 8, 6 PM $ 0.405
-0.88%
$ 7.46 million $ 99,604
Aug 8, 5 PM $ 0.409
-0.37%
$ 7.52 million $ 99,859