Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.301
+0.10%
$ 5.54 million $ 94,346
Jun 4, 1 AM $ 0.301
-1.06%
$ 5.53 million $ 94,051
Jun 4, 12 AM $ 0.304
+0.09%
$ 5.59 million $ 94,396
Jun 3, 11 PM $ 0.304
-0.07%
$ 5.59 million $ 94,173
Jun 3, 10 PM $ 0.304
+0.17%
$ 5.59 million $ 93,743
Jun 3, 9 PM $ 0.303
-0.30%
$ 5.58 million $ 94,421
Jun 3, 8 PM $ 0.304
-0.09%
$ 5.6 million $ 94,502
Jun 3, 7 PM $ 0.304
-1.52%
$ 5.6 million $ 94,428
Jun 3, 6 PM $ 0.309
-0.65%
$ 5.69 million $ 95,426
Jun 3, 5 PM $ 0.311
+7.21%
$ 5.73 million $ 95,093
Jun 3, 4 PM $ 0.29
-2.42%
$ 5.34 million $ 92,139
Jun 3, 3 PM $ 0.297
-0.61%
$ 5.47 million $ 89,151
Jun 3, 2 PM $ 0.299
+0.09%
$ 5.5 million $ 88,983
Jun 3, 1 PM $ 0.299
-0.10%
$ 5.51 million $ 90,855
Jun 3, 12 PM $ 0.3
+1.81%
$ 5.51 million $ 91,184
Jun 3, 11 AM $ 0.294
+0.46%
$ 5.41 million $ 92,034
Jun 3, 10 AM $ 0.294
+0.30%
$ 5.4 million $ 91,864
Jun 3, 9 AM $ 0.293
-0.02%
$ 5.39 million $ 92,985
Jun 3, 8 AM $ 0.293
-0.94%
$ 5.39 million $ 93,431
Jun 3, 7 AM $ 0.295
-0.18%
$ 5.43 million $ 93,146
Jun 3, 6 AM $ 0.296
-0.82%
$ 5.44 million $ 95,095
Jun 3, 5 AM $ 0.298
+0.80%
$ 5.49 million $ 94,632
Jun 3, 4 AM $ 0.296
+0.20%
$ 5.44 million $ 93,915
Jun 3, 3 AM $ 0.295
-0.77%
$ 5.43 million $ 93,970
Jun 3, 2 AM $ 0.297
+0.60%
$ 5.47 million $ 94,711
Jun 3, 1 AM $ 0.296
-0.45%
$ 5.45 million $ 94,615
Jun 3, 12 AM $ 0.297
-1.34%
$ 5.47 million $ 94,446
Jun 2, 11 PM $ 0.302
+0.26%
$ 5.55 million $ 94,428
Jun 2, 10 PM $ 0.301
+0.14%
$ 5.54 million $ 95,306
Jun 2, 9 PM $ 0.301
+0.76%
$ 5.53 million $ 95,329
Jun 2, 8 PM $ 0.298
+0.78%
$ 5.49 million $ 95,999
Jun 2, 7 PM $ 0.296
-0.99%
$ 5.45 million $ 96,018
Jun 2, 6 PM $ 0.3
+0.64%
$ 5.52 million $ 95,668
Jun 2, 5 PM $ 0.298
+0.01%
$ 5.48 million $ 95,444
Jun 2, 4 PM $ 0.298
-0.45%
$ 5.48 million $ 94,652
Jun 2, 3 PM $ 0.299
-0.10%
$ 5.5 million $ 93,826
Jun 2, 2 PM $ 0.299
-3.41%
$ 5.51 million $ 92,781
Jun 2, 1 PM $ 0.31
+1.03%
$ 5.71 million $ 93,071
Jun 2, 12 PM $ 0.307
+1.80%
$ 5.64 million $ 93,947
Jun 2, 11 AM $ 0.301
-0.87%
$ 5.54 million $ 95,144
Jun 2, 10 AM $ 0.302
+0.50%
$ 5.56 million $ 95,598
Jun 2, 9 AM $ 0.301
-0.29%
$ 5.54 million $ 94,736
Jun 2, 8 AM $ 0.302
+0.51%
$ 5.55 million $ 94,477
Jun 2, 7 AM $ 0.3
-1.58%
$ 5.52 million $ 96,254
Jun 2, 6 AM $ 0.305
-0.48%
$ 5.61 million $ 94,988
Jun 2, 5 AM $ 0.306
-0.15%
$ 5.64 million $ 95,320
Jun 2, 4 AM $ 0.307
-0.12%
$ 5.65 million $ 96,063
Jun 2, 3 AM $ 0.307
+0.05%
$ 5.65 million $ 95,840
Jun 2, 2 AM $ 0.307
-0.17%
$ 5.64 million $ 94,815
Jun 2, 1 AM $ 0.307
-2.84%
$ 5.65 million $ 95,820