Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.385
-0.10%
$ 7.08 million $ 94,894
Apr 19, 3 AM $ 0.385
-0.35%
$ 7.09 million $ 95,263
Apr 19, 2 AM $ 0.387
+0.02%
$ 7.11 million $ 95,101
Apr 19, 1 AM $ 0.386
+0.36%
$ 7.11 million $ 95,143
Apr 19, 12 AM $ 0.385
-0.32%
$ 7.08 million $ 95,318
Apr 18, 11 PM $ 0.386
-0.76%
$ 7.1 million $ 94,500
Apr 18, 10 PM $ 0.389
+0.13%
$ 7.15 million $ 94,965
Apr 18, 9 PM $ 0.388
-0.56%
$ 7.15 million $ 94,753
Apr 18, 8 PM $ 0.39
-0.17%
$ 7.18 million $ 95,219
Apr 18, 7 PM $ 0.391
+0.07%
$ 7.2 million $ 96,749
Apr 18, 6 PM $ 0.391
-0.42%
$ 7.19 million $ 97,299
Apr 18, 5 PM $ 0.393
-0.17%
$ 7.22 million $ 97,256
Apr 18, 4 PM $ 0.393
+0.68%
$ 7.24 million $ 96,331
Apr 18, 3 PM $ 0.391
-1.13%
$ 7.19 million $ 95,988
Apr 18, 2 PM $ 0.395
+0.05%
$ 7.27 million $ 97,054
Apr 18, 1 PM $ 0.394
-1.32%
$ 7.26 million $ 97,610
Apr 18, 12 PM $ 0.401
+0.37%
$ 7.37 million $ 96,735
Apr 18, 11 AM $ 0.399
-0.24%
$ 7.34 million $ 97,256
Apr 18, 10 AM $ 0.4
+0.09%
$ 7.36 million $ 97,591
Apr 18, 9 AM $ 0.4
-0.27%
$ 7.35 million $ 94,218
Apr 18, 8 AM $ 0.398
-0.22%
$ 7.31 million $ 94,636
Apr 18, 7 AM $ 0.398
+0.37%
$ 7.33 million $ 95,181
Apr 18, 6 AM $ 0.397
+0.14%
$ 7.3 million $ 91,450
Apr 18, 5 AM $ 0.396
+0.27%
$ 7.28 million $ 90,959
Apr 18, 4 AM $ 0.396
+0.11%
$ 7.28 million $ 91,671
Apr 18, 3 AM $ 0.395
-0.51%
$ 7.27 million $ 91,522
Apr 18, 2 AM $ 0.397
-0.06%
$ 7.31 million $ 91,426
Apr 18, 1 AM $ 0.397
-0.98%
$ 7.31 million $ 91,539
Apr 18, 12 AM $ 0.401
+0.63%
$ 7.38 million $ 91,324
Apr 17, 11 PM $ 0.399
+0.05%
$ 7.33 million $ 92,607
Apr 17, 10 PM $ 0.398
-0.47%
$ 7.33 million $ 92,707
Apr 17, 9 PM $ 0.4
-0.31%
$ 7.37 million $ 92,992
Apr 17, 8 PM $ 0.401
-1.02%
$ 7.38 million $ 92,235
Apr 17, 7 PM $ 0.405
-0.93%
$ 7.46 million $ 91,210
Apr 17, 6 PM $ 0.409
+0.46%
$ 7.53 million $ 93,718
Apr 17, 5 PM $ 0.407
-0.55%
$ 7.49 million $ 93,738
Apr 17, 4 PM $ 0.409
+0.22%
$ 7.53 million $ 95,124
Apr 17, 3 PM $ 0.409
+0.45%
$ 7.52 million $ 96,152
Apr 17, 2 PM $ 0.407
+1.16%
$ 7.48 million $ 96,171
Apr 17, 1 PM $ 0.401
+0.90%
$ 7.39 million $ 95,616
Apr 17, 12 PM $ 0.398
-0.40%
$ 7.32 million $ 96,805
Apr 17, 11 AM $ 0.399
-0.44%
$ 7.34 million $ 98,138
Apr 17, 10 AM $ 0.401
-0.27%
$ 7.37 million $ 98,236
Apr 17, 9 AM $ 0.402
-0.83%
$ 7.39 million $ 98,551
Apr 17, 8 AM $ 0.405
+0.58%
$ 7.45 million $ 99,600
Apr 17, 7 AM $ 0.403
+0.21%
$ 7.41 million $ 104,931
Apr 17, 6 AM $ 0.402
+0.02%
$ 7.4 million $ 111,099
Apr 17, 5 AM $ 0.403
+0.85%
$ 7.42 million $ 116,881
Apr 17, 4 AM $ 0.4
+0.12%
$ 7.36 million $ 123,038
Apr 17, 3 AM $ 0.4
-1.16%
$ 7.35 million $ 129,185