Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $24.75
-2.53%
$455.46 million $1.65 million
Feb 19, 2024 $25.53
-0.44%
$469.68 million $2.37 million
Feb 18, 2024 $25.73
+19.27%
$473.46 million $2.14 million
Feb 17, 2024 $21.6
+19.20%
$397.51 million $2 million
Feb 16, 2024 $18.2
-2.04%
$334.84 million $933,334
Feb 15, 2024 $18.25
+5.24%
$335.72 million $978,791
Feb 14, 2024 $17.25
-4.15%
$317.42 million $1.03 million
Feb 13, 2024 $17.86
-9.23%
$328.58 million $1.21 million
Feb 12, 2024 $19.54
+7.22%
$359.5 million $1.09 million
Feb 11, 2024 $17.99
-5.95%
$331.06 million $1.11 million
Feb 10, 2024 $19.18
+9.19%
$352.92 million $1.8 million
Feb 9, 2024 $17.6
+33.55%
$323.86 million $1.72 million
Feb 8, 2024 $13.11
+1.99%
$241.19 million $535,951
Feb 7, 2024 $12.83
+5.20%
$236.08 million $673,036
Feb 6, 2024 $12.16
-5.64%
$223.78 million $956,310
Feb 5, 2024 $12.9
+1.49%
$237.31 million $733,619
Feb 4, 2024 $12.71
-1.92%
$233.91 million $312,989
Feb 3, 2024 $13.06
-1.49%
$240.24 million $388,207
Feb 2, 2024 $13.23
+6.91%
$243.43 million $648,721
Feb 1, 2024 $12.37
+4.20%
$227.55 million $434,271
Jan 31, 2024 $11.95
-2.75%
$219.81 million $401,513
Jan 30, 2024 $12.38
+3.79%
$227.87 million $515,796
Jan 29, 2024 $11.93
-6.35%
$219.55 million $440,778
Jan 28, 2024 $12.74
-2.18%
$234.45 million $254,520
Jan 27, 2024 $12.99
-3.17%
$239.11 million $395,439
Jan 26, 2024 $13.54
+11.74%
$249.11 million $856,898
Jan 25, 2024 $12.39
-0.94%
$227.94 million $920,857
Jan 24, 2024 $12.51
+0.46%
$230.11 million $462,653
Jan 23, 2024 $12.4
-4.09%
$228.23 million $769,425
Jan 22, 2024 $13
-11.19%
$239.15 million $679,767
Jan 21, 2024 $14.5
-1.11%
$266.84 million $490,603
Jan 20, 2024 $14.69
+2.74%
$270.36 million $645,050
Jan 19, 2024 $14.34
-5.62%
$263.9 million $1.12 million
Jan 18, 2024 $15.09
-7.39%
$277.68 million $1.23 million
Jan 17, 2024 $16.3
-4.54%
$299.84 million $660,610
Jan 16, 2024 $17.23
+0.13%
$316.96 million $474,440
Jan 15, 2024 $17.21
+1.92%
$316.69 million $635,002
Jan 14, 2024 $16.9
-1.75%
$310.93 million $495,393
Jan 13, 2024 $17.2
+0.51%
$316.4 million $482,436
Jan 12, 2024 $17.12
-9.35%
$315.06 million $1.08 million
Jan 11, 2024 $18.89
-6.12%
$347.63 million $932,192
Jan 10, 2024 $20.12
-5.71%
$370.27 million $1.44 million
Jan 9, 2024 $21.35
-2.78%
$392.85 million $1.65 million
Jan 8, 2024 $21.9
+11.50%
$402.92 million $1.7 million
Jan 7, 2024 $19.11
+5.55%
$351.54 million $1.06 million
Jan 6, 2024 $18.25
-4.18%
$335.76 million $692,687
Jan 5, 2024 $19.1
-6.17%
$351.52 million $1.79 million
Jan 4, 2024 $20.95
+21.78%
$385.39 million $1.62 million
Jan 3, 2024 $17.1
-0.25%
$314.66 million $1.1 million
Jan 2, 2024 $17.02
-4.06%
$313.11 million $1.17 million