Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.332
-3.35%
$ 6.11 million $ 64,725
Jul 4, 8 PM $ 0.343
+0.99%
$ 6.32 million $ 93,585
Jul 4, 7 PM $ 0.341
+0.58%
$ 6.28 million $ 93,667
Jul 4, 6 PM $ 0.341
-0.50%
$ 6.27 million $ 93,620
Jul 4, 5 PM $ 0.342
-1.21%
$ 6.28 million $ 93,696
Jul 4, 4 PM $ 0.346
-0.55%
$ 6.36 million $ 94,492
Jul 4, 3 PM $ 0.348
+0.05%
$ 6.4 million $ 95,676
Jul 4, 2 PM $ 0.348
-1.18%
$ 6.4 million $ 96,073
Jul 4, 1 PM $ 0.352
+0.39%
$ 6.47 million $ 95,560
Jul 4, 12 PM $ 0.351
-0.46%
$ 6.45 million $ 95,091
Jul 4, 11 AM $ 0.352
+0.70%
$ 6.48 million $ 95,014
Jul 4, 10 AM $ 0.35
+0.18%
$ 6.44 million $ 94,494
Jul 4, 9 AM $ 0.349
+4.21%
$ 6.42 million $ 93,150
Jul 4, 8 AM $ 0.335
-1.73%
$ 6.16 million $ 63,495
Jul 4, 7 AM $ 0.34
-0.04%
$ 6.26 million $ 63,540
Jul 4, 6 AM $ 0.341
-1.06%
$ 6.28 million $ 64,223
Jul 4, 5 AM $ 0.345
-0.79%
$ 6.34 million $ 92,680
Jul 4, 4 AM $ 0.348
+0.95%
$ 6.39 million $ 92,114
Jul 4, 3 AM $ 0.344
+2.32%
$ 6.33 million $ 92,237
Jul 4, 2 AM $ 0.336
-2.11%
$ 6.19 million $ 63,323
Jul 4, 1 AM $ 0.344
+0.19%
$ 6.32 million $ 90,993
Jul 4, 12 AM $ 0.343
-0.05%
$ 6.31 million $ 91,647
Jul 3, 11 PM $ 0.344
+0.25%
$ 6.32 million $ 91,931
Jul 3, 10 PM $ 0.343
+0.55%
$ 6.31 million $ 91,907
Jul 3, 9 PM $ 0.342
+0.10%
$ 6.29 million $ 91,998
Jul 3, 8 PM $ 0.342
+0.12%
$ 6.3 million $ 91,692
Jul 3, 7 PM $ 0.343
+0.24%
$ 6.3 million $ 90,978
Jul 3, 6 PM $ 0.342
+0.05%
$ 6.3 million $ 90,891
Jul 3, 5 PM $ 0.343
-0.84%
$ 6.31 million $ 93,133
Jul 3, 4 PM $ 0.342
+5.57%
$ 6.29 million $ 92,069
Jul 3, 3 PM $ 0.325
+0.45%
$ 5.99 million $ 90,304
Jul 3, 2 PM $ 0.326
+0.13%
$ 6 million $ 90,458
Jul 3, 1 PM $ 0.325
-0.16%
$ 5.99 million $ 90,339
Jul 3, 12 PM $ 0.326
-0.49%
$ 6.01 million $ 90,495
Jul 3, 11 AM $ 0.327
-0.14%
$ 6.02 million $ 90,639
Jul 3, 10 AM $ 0.328
+0.10%
$ 6.04 million $ 90,856
Jul 3, 9 AM $ 0.328
-0.34%
$ 6.04 million $ 91,182
Jul 3, 8 AM $ 0.33
+0.64%
$ 6.07 million $ 91,010
Jul 3, 7 AM $ 0.328
+0.44%
$ 6.04 million $ 91,510
Jul 3, 6 AM $ 0.327
-0.43%
$ 6.02 million $ 91,406
Jul 3, 5 AM $ 0.329
+0.77%
$ 6.05 million $ 91,349
Jul 3, 4 AM $ 0.327
+0.21%
$ 6.03 million $ 91,327
Jul 3, 3 AM $ 0.329
+0.81%
$ 6.05 million $ 91,792
Jul 3, 2 AM $ 0.326
-0.28%
$ 6 million $ 91,907
Jul 3, 1 AM $ 0.327
+0.19%
$ 6.02 million $ 91,823
Jul 3, 12 AM $ 0.327
-1.27%
$ 6.02 million $ 91,970
Jul 2, 11 PM $ 0.33
-0.45%
$ 6.08 million $ 91,785
Jul 2, 10 PM $ 0.332
+0.60%
$ 6.11 million $ 91,792
Jul 2, 9 PM $ 0.33
-0.28%
$ 6.07 million $ 91,577
Jul 2, 8 PM $ 0.331
-0.21%
$ 6.09 million $ 92,760