Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.388
+0.21%
$7.15 million $93,695
Aug 19, 12 AM $0.387
+0.07%
$7.12 million $94,738
Aug 18, 11 PM $0.387
-0.32%
$7.12 million $94,331
Aug 18, 10 PM $0.388
+0.02%
$7.14 million $94,389
Aug 18, 9 PM $0.388
-0.29%
$7.14 million $94,335
Aug 18, 8 PM $0.389
+0.03%
$7.16 million $94,170
Aug 18, 7 PM $0.388
-0.08%
$7.15 million $93,709
Aug 18, 6 PM $0.39
-0.59%
$7.17 million $93,964
Aug 18, 5 PM $0.392
+0.27%
$7.21 million $93,946
Aug 18, 4 PM $0.393
+0.07%
$7.24 million $93,738
Aug 18, 3 PM $0.394
+0.98%
$7.25 million $94,468
Aug 18, 2 PM $0.39
-0.48%
$7.18 million $94,252
Aug 18, 1 PM $0.392
+1.73%
$7.21 million $93,707
Aug 18, 12 PM $0.385
-0.76%
$7.08 million $93,541
Aug 18, 11 AM $0.388
-2.33%
$7.15 million $93,669
Aug 18, 10 AM $0.399
-0.10%
$7.34 million $91,521
Aug 18, 9 AM $0.4
+0.16%
$7.35 million $91,390
Aug 18, 8 AM $0.399
+0.51%
$7.34 million $91,318
Aug 18, 7 AM $0.397
+0.20%
$7.31 million $91,819
Aug 18, 6 AM $0.396
-0.15%
$7.29 million $91,900
Aug 18, 5 AM $0.397
+0.15%
$7.3 million $92,082
Aug 18, 4 AM $0.396
-0.02%
$7.28 million $92,179
Aug 18, 3 AM $0.396
-0.01%
$7.28 million $93,030
Aug 18, 2 AM $0.396
+0.02%
$7.29 million $90,477
Aug 18, 1 AM $0.396
-0.27%
$7.29 million $90,245
Aug 18, 12 AM $0.397
+0.52%
$7.3 million $89,426
Aug 17, 11 PM $0.395
-0.19%
$7.27 million $89,650
Aug 17, 10 PM $0.396
+0.20%
$7.29 million $90,247
Aug 17, 9 PM $0.395
+0.14%
$7.28 million $90,353
Aug 17, 8 PM $0.395
+0.58%
$7.27 million $89,892
Aug 17, 7 PM $0.393
+0.34%
$7.22 million $89,765
Aug 17, 6 PM $0.392
-0.37%
$7.21 million $89,926
Aug 17, 5 PM $0.394
-0.03%
$7.25 million $90,268
Aug 17, 4 PM $0.395
-1.07%
$7.26 million $94,448
Aug 17, 3 PM $0.4
-0.28%
$7.36 million $93,995
Aug 17, 2 PM $0.401
-0.55%
$7.38 million $93,482
Aug 17, 1 PM $0.403
-0.36%
$7.41 million $93,574
Aug 17, 12 PM $0.404
+1.13%
$7.44 million $93,417
Aug 17, 11 AM $0.4
+1.16%
$7.36 million $93,695
Aug 17, 10 AM $0.397
-0.47%
$7.3 million $93,521
Aug 17, 9 AM $0.399
-0.07%
$7.35 million $93,555
Aug 17, 8 AM $0.4
-0.03%
$7.35 million $93,310
Aug 17, 7 AM $0.4
-0.19%
$7.37 million $92,888
Aug 17, 6 AM $0.401
-0.20%
$7.37 million $95,932
Aug 17, 5 AM $0.402
-0.14%
$7.39 million $95,922
Aug 17, 4 AM $0.402
-0.54%
$7.39 million $95,939
Aug 17, 3 AM $0.404
+1.04%
$7.44 million $95,281
Aug 17, 2 AM $0.401
-0.50%
$7.37 million $95,484
Aug 17, 1 AM $0.403
+0.09%
$7.42 million $96,037
Aug 17, 12 AM $0.403
-1.32%
$7.42 million $96,189