Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.354
+1.05%
$ 6.51 million $ 89,338
Apr 28, 8 AM $ 0.35
-0.07%
$ 6.44 million $ 89,204
Apr 28, 7 AM $ 0.35
-0.07%
$ 6.45 million $ 89,868
Apr 28, 6 AM $ 0.351
-0.58%
$ 6.45 million $ 90,279
Apr 28, 5 AM $ 0.353
-0.89%
$ 6.49 million $ 89,917
Apr 28, 4 AM $ 0.356
+0.37%
$ 6.55 million $ 89,195
Apr 28, 3 AM $ 0.355
-0.13%
$ 6.52 million $ 90,911
Apr 28, 2 AM $ 0.355
-0.76%
$ 6.54 million $ 91,276
Apr 28, 1 AM $ 0.358
+0.32%
$ 6.59 million $ 90,493
Apr 28, 12 AM $ 0.357
-0.27%
$ 6.57 million $ 90,767
Apr 27, 11 PM $ 0.358
-0.11%
$ 6.58 million $ 91,273
Apr 27, 10 PM $ 0.358
+0.13%
$ 6.59 million $ 90,936
Apr 27, 9 PM $ 0.358
+0.03%
$ 6.58 million $ 90,325
Apr 27, 8 PM $ 0.358
+0.08%
$ 6.59 million $ 91,305
Apr 27, 7 PM $ 0.358
+0.34%
$ 6.59 million $ 91,637
Apr 27, 6 PM $ 0.357
-0.21%
$ 6.56 million $ 91,206
Apr 27, 5 PM $ 0.357
-0.04%
$ 6.57 million $ 91,792
Apr 27, 4 PM $ 0.357
-0.72%
$ 6.58 million $ 92,998
Apr 27, 3 PM $ 0.36
-0.05%
$ 6.62 million $ 92,053
Apr 27, 2 PM $ 0.36
-0.19%
$ 6.62 million $ 91,497
Apr 27, 1 PM $ 0.361
-0.10%
$ 6.64 million $ 89,909
Apr 27, 12 PM $ 0.361
-0.02%
$ 6.64 million $ 88,943
Apr 27, 11 AM $ 0.361
+0.07%
$ 6.64 million $ 88,529
Apr 27, 10 AM $ 0.361
-0.20%
$ 6.63 million $ 88,194
Apr 27, 9 AM $ 0.361
-0.02%
$ 6.65 million $ 86,995
Apr 27, 8 AM $ 0.361
+0.68%
$ 6.65 million $ 85,729
Apr 27, 7 AM $ 0.359
-0.86%
$ 6.61 million $ 84,091
Apr 27, 6 AM $ 0.362
+0.01%
$ 6.66 million $ 83,254
Apr 27, 5 AM $ 0.362
-0.14%
$ 6.66 million $ 81,502
Apr 27, 4 AM $ 0.362
+1.27%
$ 6.67 million $ 81,734
Apr 27, 3 AM $ 0.358
+0.19%
$ 6.58 million $ 80,348
Apr 27, 2 AM $ 0.357
-0.14%
$ 6.58 million $ 80,190
Apr 27, 1 AM $ 0.358
-0.40%
$ 6.59 million $ 79,677
Apr 27, 12 AM $ 0.359
-0.08%
$ 6.61 million $ 79,334
Apr 26, 11 PM $ 0.36
-0.05%
$ 6.62 million $ 79,275
Apr 26, 10 PM $ 0.36
+0.49%
$ 6.62 million $ 79,603
Apr 26, 9 PM $ 0.358
+0.58%
$ 6.59 million $ 80,213
Apr 26, 8 PM $ 0.358
-0.61%
$ 6.59 million $ 80,979
Apr 26, 7 PM $ 0.36
-0.31%
$ 6.63 million $ 81,216
Apr 26, 6 PM $ 0.362
+0.88%
$ 6.66 million $ 82,074
Apr 26, 5 PM $ 0.359
-0.78%
$ 6.61 million $ 81,437
Apr 26, 4 PM $ 0.362
+0.04%
$ 6.66 million $ 79,996
Apr 26, 3 PM $ 0.362
-0.12%
$ 6.66 million $ 80,773
Apr 26, 2 PM $ 0.362
+0.10%
$ 6.67 million $ 81,311
Apr 26, 1 PM $ 0.361
-0.37%
$ 6.65 million $ 83,028
Apr 26, 12 PM $ 0.363
-0.22%
$ 6.67 million $ 84,268
Apr 26, 11 AM $ 0.364
+0.72%
$ 6.7 million $ 85,085
Apr 26, 10 AM $ 0.362
+0.35%
$ 6.66 million $ 85,251
Apr 26, 9 AM $ 0.361
-0.09%
$ 6.64 million $ 87,051
Apr 26, 8 AM $ 0.361
-0.09%
$ 6.64 million $ 88,406