Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 AM $0.391
+0.05%
$7.19 million $98,431
12:11 AM $0.391
+0.00%
$7.19 million $98,411
12:10 AM $0.39
+0.00%
$7.19 million $98,397
12:09 AM $0.39
+0.00%
$7.18 million $98,405
12:08 AM $0.39
+0.00%
$7.18 million $98,436
12:07 AM $0.39
+0.03%
$7.18 million $98,383
12:06 AM $0.39
+0.00%
$7.18 million $98,362
12:05 AM $0.389
+0.00%
$7.18 million $98,406
12:04 AM $0.389
+0.00%
$7.15 million $98,396
12:03 AM $0.388
+0.00%
$7.15 million $98,343
12:02 AM $0.387
-0.30%
$7.15 million $98,314
12:01 AM $0.388
+0.00%
$7.15 million $98,342
12:00 AM $0.388
+0.00%
$7.15 million $98,325
11:59 PM $0.39
+0.00%
$7.18 million $98,281
11:58 PM $0.389
+0.00%
$7.18 million $98,251
11:57 PM $0.389
-0.10%
$7.18 million $98,207
11:56 PM $0.389
+0.00%
$7.18 million $98,193
11:55 PM $0.389
+0.00%
$7.18 million $98,147
11:54 PM $0.389
+0.00%
$7.16 million $98,108
11:53 PM $0.389
+0.00%
$7.16 million $98,060
11:52 PM $0.389
+0.15%
$7.16 million $98,007
11:51 PM $0.388
+0.00%
$7.16 million $98,079
11:50 PM $0.388
+0.00%
$7.16 million $98,122
11:49 PM $0.388
+0.00%
$7.15 million $98,113
11:48 PM $0.389
+0.00%
$7.15 million $98,152
11:47 PM $0.389
+0.27%
$7.15 million $98,234
11:46 PM $0.388
+0.00%
$7.15 million $98,201
11:45 PM $0.389
+0.00%
$7.15 million $98,177
11:44 PM $0.389
+0.00%
$7.16 million $98,185
11:43 PM $0.388
+0.00%
$7.16 million $98,170
11:42 PM $0.388
-0.14%
$7.16 million $98,177
11:41 PM $0.389
+0.00%
$7.16 million $98,012
11:40 PM $0.389
+0.00%
$7.16 million $97,973
11:39 PM $0.388
+0.00%
$7.15 million $97,904
11:38 PM $0.389
+0.00%
$7.15 million $97,841
11:37 PM $0.389
-0.02%
$7.15 million $97,832
11:36 PM $0.389
+0.00%
$7.15 million $97,689
11:35 PM $0.39
+0.00%
$7.15 million $97,763
11:34 PM $0.39
+0.00%
$7.17 million $97,718
11:33 PM $0.388
+0.00%
$7.17 million $97,704
11:32 PM $0.388
-0.26%
$7.17 million $97,689
11:31 PM $0.389
+0.00%
$7.17 million $97,568
11:30 PM $0.389
+0.00%
$7.17 million $97,500
11:29 PM $0.389
+0.00%
$7.16 million $97,495
11:28 PM $0.39
+0.00%
$7.16 million $97,538
11:27 PM $0.39
+0.35%
$7.16 million $97,531
11:26 PM $0.389
+0.00%
$7.16 million $97,491
11:25 PM $0.388
+0.00%
$7.16 million $97,440
11:24 PM $0.388
+0.00%
$7.14 million $97,449
11:23 PM $0.388
+0.00%
$7.14 million $97,495