Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.405
+0.00%
$ 7.44 million $ 97,609
10:27 PM $ 0.405
+0.00%
$ 7.44 million $ 97,530
10:26 PM $ 0.405
+0.00%
$ 7.44 million $ 97,530
10:25 PM $ 0.404
+0.00%
$ 7.44 million $ 97,454
10:24 PM $ 0.404
-0.20%
$ 7.44 million $ 97,446
10:23 PM $ 0.405
+0.00%
$ 7.44 million $ 97,495
10:22 PM $ 0.405
+0.00%
$ 7.44 million $ 97,495
10:21 PM $ 0.405
+0.00%
$ 7.44 million $ 97,572
10:20 PM $ 0.405
+0.00%
$ 7.44 million $ 97,572
10:19 PM $ 0.405
+0.00%
$ 7.45 million $ 97,676
10:18 PM $ 0.404
+0.00%
$ 7.45 million $ 97,676
10:17 PM $ 0.404
+0.00%
$ 7.45 million $ 97,699
10:16 PM $ 0.404
+0.00%
$ 7.45 million $ 97,699
10:15 PM $ 0.404
+0.00%
$ 7.45 million $ 97,722
10:14 PM $ 0.405
+0.03%
$ 7.44 million $ 97,736
10:13 PM $ 0.404
+0.00%
$ 7.44 million $ 97,845
10:12 PM $ 0.405
+0.00%
$ 7.44 million $ 97,845
10:11 PM $ 0.405
+0.00%
$ 7.44 million $ 97,902
10:10 PM $ 0.404
+0.00%
$ 7.44 million $ 97,902
10:09 PM $ 0.404
+0.00%
$ 7.44 million $ 97,907
10:08 PM $ 0.404
+0.00%
$ 7.44 million $ 97,907
10:07 PM $ 0.404
+0.00%
$ 7.44 million $ 97,886
10:06 PM $ 0.404
+0.00%
$ 7.44 million $ 97,886
10:05 PM $ 0.404
+0.00%
$ 7.44 million $ 97,879
10:04 PM $ 0.404
+0.03%
$ 7.44 million $ 97,911
10:03 PM $ 0.404
+0.00%
$ 7.44 million $ 98,039
10:02 PM $ 0.404
+0.00%
$ 7.44 million $ 98,039
10:01 PM $ 0.405
+0.00%
$ 7.44 million $ 98,000
10:00 PM $ 0.405
+0.00%
$ 7.44 million $ 98,000
9:59 PM $ 0.405
+0.00%
$ 7.45 million $ 97,949
9:58 PM $ 0.405
+0.00%
$ 7.45 million $ 97,949
9:57 PM $ 0.405
+0.00%
$ 7.45 million $ 98,040
9:56 PM $ 0.405
+0.00%
$ 7.45 million $ 98,040
9:55 PM $ 0.401
+0.00%
$ 7.45 million $ 98,039
9:54 PM $ 0.401
-0.98%
$ 7.38 million $ 97,999
9:53 PM $ 0.402
+0.00%
$ 7.38 million $ 97,960
9:52 PM $ 0.402
+0.00%
$ 7.38 million $ 97,960
9:51 PM $ 0.402
+0.00%
$ 7.38 million $ 97,985
9:50 PM $ 0.402
+0.00%
$ 7.38 million $ 97,985
9:49 PM $ 0.402
-0.30%
$ 7.4 million $ 97,946
9:48 PM $ 0.404
+0.00%
$ 7.4 million $ 97,946
9:47 PM $ 0.403
+0.00%
$ 7.4 million $ 97,971
9:46 PM $ 0.403
+0.00%
$ 7.4 million $ 97,963
9:45 PM $ 0.404
+0.00%
$ 7.4 million $ 97,963
9:44 PM $ 0.403
+0.08%
$ 7.42 million $ 97,982
9:43 PM $ 0.403
+0.00%
$ 7.42 million $ 97,982
9:42 PM $ 0.403
+0.00%
$ 7.42 million $ 98,099
9:41 PM $ 0.403
+0.00%
$ 7.42 million $ 98,099
9:40 PM $ 0.403
+0.00%
$ 7.42 million $ 98,066
9:39 PM $ 0.403
+0.03%
$ 7.41 million $ 98,066