Zephyr Historical Data

ZEPH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.361
-0.09%
$ 6.64 million $ 88,406
Apr 26, 7 AM $ 0.361
+0.13%
$ 6.65 million $ 89,633
Apr 26, 6 AM $ 0.361
+0.25%
$ 6.64 million $ 90,726
Apr 26, 5 AM $ 0.36
+0.73%
$ 6.63 million $ 91,729
Apr 26, 4 AM $ 0.357
-0.07%
$ 6.58 million $ 91,994
Apr 26, 3 AM $ 0.358
-0.20%
$ 6.58 million $ 91,023
Apr 26, 2 AM $ 0.358
+0.19%
$ 6.6 million $ 91,670
Apr 26, 1 AM $ 0.358
-0.40%
$ 6.58 million $ 92,465
Apr 26, 12 AM $ 0.359
+0.08%
$ 6.61 million $ 93,115
Apr 25, 11 PM $ 0.359
-0.22%
$ 6.6 million $ 92,776
Apr 25, 10 PM $ 0.359
+0.37%
$ 6.61 million $ 94,143
Apr 25, 9 PM $ 0.358
-1.17%
$ 6.59 million $ 93,101
Apr 25, 8 PM $ 0.364
-0.15%
$ 6.69 million $ 91,424
Apr 25, 7 PM $ 0.364
-0.87%
$ 6.7 million $ 91,151
Apr 25, 6 PM $ 0.367
-0.73%
$ 6.76 million $ 90,099
Apr 25, 5 PM $ 0.37
+0.10%
$ 6.81 million $ 89,955
Apr 25, 4 PM $ 0.369
+0.34%
$ 6.79 million $ 90,516
Apr 25, 3 PM $ 0.368
-0.51%
$ 6.77 million $ 92,917
Apr 25, 2 PM $ 0.371
+0.49%
$ 6.83 million $ 95,909
Apr 25, 1 PM $ 0.369
-0.02%
$ 6.79 million $ 97,310
Apr 25, 12 PM $ 0.369
+0.44%
$ 6.8 million $ 97,107
Apr 25, 11 AM $ 0.368
+0.09%
$ 6.77 million $ 97,083
Apr 25, 10 AM $ 0.368
-0.06%
$ 6.76 million $ 98,517
Apr 25, 9 AM $ 0.368
+0.40%
$ 6.77 million $ 97,518
Apr 25, 8 AM $ 0.366
-0.96%
$ 6.74 million $ 97,086
Apr 25, 7 AM $ 0.37
-1.07%
$ 6.81 million $ 68,933
Apr 25, 6 AM $ 0.374
-0.37%
$ 6.88 million $ 70,129
Apr 25, 5 AM $ 0.375
+1.52%
$ 6.91 million $ 71,511
Apr 25, 4 AM $ 0.37
+0.22%
$ 6.8 million $ 99,069
Apr 25, 3 AM $ 0.369
-0.04%
$ 6.79 million $ 99,680
Apr 25, 2 AM $ 0.369
-0.62%
$ 6.79 million $ 99,780
Apr 25, 1 AM $ 0.371
-0.34%
$ 6.83 million $ 99,219
Apr 25, 12 AM $ 0.373
-0.04%
$ 6.86 million $ 99,405
Apr 24, 11 PM $ 0.373
+0.60%
$ 6.87 million $ 99,625
Apr 24, 10 PM $ 0.371
-0.07%
$ 6.83 million $ 99,097
Apr 24, 9 PM $ 0.371
+0.10%
$ 6.83 million $ 99,910
Apr 24, 8 PM $ 0.371
+0.71%
$ 6.83 million $ 99,810
Apr 24, 7 PM $ 0.368
-0.86%
$ 6.78 million $ 99,793
Apr 24, 6 PM $ 0.372
-0.38%
$ 6.84 million $ 72,406
Apr 24, 5 PM $ 0.372
-0.08%
$ 6.84 million $ 72,178
Apr 24, 4 PM $ 0.372
-1.85%
$ 6.85 million $ 98,974
Apr 24, 3 PM $ 0.373
-1.10%
$ 6.87 million $ 97,181
Apr 24, 2 PM $ 0.378
-3.77%
$ 6.95 million $ 95,187
Apr 24, 1 PM $ 0.393
-0.26%
$ 7.22 million $ 93,441
Apr 24, 12 PM $ 0.394
+1.67%
$ 7.24 million $ 93,318
Apr 24, 11 AM $ 0.388
-1.89%
$ 7.14 million $ 94,552
Apr 24, 10 AM $ 0.395
+0.40%
$ 7.27 million $ 93,435
Apr 24, 9 AM $ 0.393
-0.05%
$ 7.24 million $ 94,764
Apr 24, 8 AM $ 0.393
+1.75%
$ 7.24 million $ 96,029
Apr 24, 7 AM $ 0.387
+0.23%
$ 7.11 million $ 95,725