Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.409
-0.10%
$7.53 million $96,027
Aug 16, 10 PM $0.409
+0.18%
$7.52 million $95,688
Aug 16, 9 PM $0.408
+0.20%
$7.51 million $96,097
Aug 16, 8 PM $0.407
+0.60%
$7.49 million $96,423
Aug 16, 7 PM $0.406
+0.51%
$7.47 million $96,057
Aug 16, 6 PM $0.404
-0.28%
$7.43 million $95,788
Aug 16, 5 PM $0.406
+5.30%
$7.46 million $95,469
Aug 16, 4 PM $0.385
+0.05%
$7.09 million $92,581
Aug 16, 3 PM $0.385
+0.18%
$7.09 million $93,493
Aug 16, 2 PM $0.384
-0.63%
$7.07 million $93,911
Aug 16, 1 PM $0.386
-0.07%
$7.11 million $94,592
Aug 16, 12 PM $0.387
+0.14%
$7.12 million $95,121
Aug 16, 11 AM $0.386
-0.29%
$7.11 million $96,163
Aug 16, 10 AM $0.387
-0.12%
$7.12 million $96,928
Aug 16, 9 AM $0.388
+0.21%
$7.13 million $97,430
Aug 16, 8 AM $0.387
-0.48%
$7.11 million $97,829
Aug 16, 7 AM $0.39
-2.49%
$7.17 million $98,753
Aug 16, 6 AM $0.4
-0.13%
$7.36 million $95,940
Aug 16, 5 AM $0.4
-0.06%
$7.37 million $96,630
Aug 16, 4 AM $0.401
-0.13%
$7.37 million $96,345
Aug 16, 3 AM $0.401
-0.57%
$7.38 million $96,477
Aug 16, 2 AM $0.403
+0.16%
$7.42 million $96,738
Aug 16, 1 AM $0.403
-0.51%
$7.42 million $96,414
Aug 16, 12 AM $0.405
+0.27%
$7.45 million $96,475
Aug 15, 11 PM $0.404
-0.32%
$7.43 million $96,861
Aug 15, 10 PM $0.404
+0.49%
$7.43 million $96,509
Aug 15, 9 PM $0.403
+0.34%
$7.41 million $96,452
Aug 15, 8 PM $0.402
-1.01%
$7.39 million $96,413
Aug 15, 7 PM $0.405
-0.63%
$7.45 million $96,980
Aug 15, 6 PM $0.408
+0.65%
$7.5 million $96,411
Aug 15, 5 PM $0.406
+0.30%
$7.47 million $96,547
Aug 15, 4 PM $0.404
-0.65%
$7.44 million $95,680
Aug 15, 3 PM $0.407
-0.19%
$7.49 million $95,371
Aug 15, 2 PM $0.408
+1.14%
$7.51 million $95,287
Aug 15, 1 PM $0.403
+0.90%
$7.42 million $95,352
Aug 15, 12 PM $0.399
+2.84%
$7.35 million $95,151
Aug 15, 11 AM $0.388
-0.65%
$7.14 million $93,621
Aug 15, 10 AM $0.391
-0.09%
$7.19 million $92,399
Aug 15, 9 AM $0.391
+0.62%
$7.2 million $91,754
Aug 15, 8 AM $0.389
+0.28%
$7.16 million $91,546
Aug 15, 7 AM $0.388
+1.70%
$7.14 million $90,658
Aug 15, 6 AM $0.383
-0.66%
$7.04 million $90,746
Aug 15, 5 AM $0.385
+0.05%
$7.09 million $90,141
Aug 15, 4 AM $0.385
-0.65%
$7.08 million $90,412
Aug 15, 3 AM $0.386
-0.27%
$7.11 million $90,217
Aug 15, 2 AM $0.387
-0.26%
$7.12 million $90,044
Aug 15, 1 AM $0.389
+0.20%
$7.16 million $90,402
Aug 15, 12 AM $0.389
-0.30%
$7.17 million $90,297
Aug 14, 11 PM $0.391
+0.00%
$7.2 million $89,651
Aug 14, 10 PM $0.391
-0.11%
$7.19 million $92,122