Zephyr Historical Data

ZEPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.332
-0.57%
$ 6.1 million $ 92,841
Jul 2, 6 PM $ 0.333
+3.96%
$ 6.13 million $ 94,310
Jul 2, 5 PM $ 0.321
+0.51%
$ 5.9 million $ 92,029
Jul 2, 4 PM $ 0.319
-0.35%
$ 5.86 million $ 92,688
Jul 2, 3 PM $ 0.32
+0.02%
$ 5.88 million $ 92,701
Jul 2, 2 PM $ 0.32
-0.09%
$ 5.89 million $ 92,624
Jul 2, 1 PM $ 0.321
+0.53%
$ 5.9 million $ 92,943
Jul 2, 12 PM $ 0.319
-0.13%
$ 5.88 million $ 93,199
Jul 2, 11 AM $ 0.32
+0.34%
$ 5.89 million $ 93,369
Jul 2, 10 AM $ 0.318
-1.09%
$ 5.86 million $ 94,009
Jul 2, 9 AM $ 0.322
+0.24%
$ 5.92 million $ 94,869
Jul 2, 8 AM $ 0.322
+0.30%
$ 5.93 million $ 95,497
Jul 2, 7 AM $ 0.321
+0.64%
$ 5.91 million $ 95,427
Jul 2, 6 AM $ 0.32
-0.88%
$ 5.88 million $ 95,565
Jul 2, 5 AM $ 0.321
+0.43%
$ 5.91 million $ 95,677
Jul 2, 4 AM $ 0.32
+0.41%
$ 5.88 million $ 96,072
Jul 2, 3 AM $ 0.319
+0.19%
$ 5.86 million $ 95,724
Jul 2, 2 AM $ 0.318
-0.22%
$ 5.85 million $ 95,862
Jul 2, 1 AM $ 0.319
+0.62%
$ 5.86 million $ 95,384
Jul 2, 12 AM $ 0.318
-0.61%
$ 5.85 million $ 94,645
Jul 1, 11 PM $ 0.32
-0.14%
$ 5.88 million $ 95,271
Jul 1, 10 PM $ 0.32
-0.76%
$ 5.89 million $ 95,079
Jul 1, 9 PM $ 0.323
+0.26%
$ 5.95 million $ 94,190
Jul 1, 8 PM $ 0.323
+0.68%
$ 5.93 million $ 92,921
Jul 1, 7 PM $ 0.32
-0.70%
$ 5.9 million $ 93,198
Jul 1, 6 PM $ 0.323
+0.95%
$ 5.94 million $ 91,515
Jul 1, 5 PM $ 0.32
+0.23%
$ 5.89 million $ 91,533
Jul 1, 4 PM $ 0.321
+0.80%
$ 5.9 million $ 90,526
Jul 1, 3 PM $ 0.318
-1.03%
$ 5.86 million $ 90,551
Jul 1, 2 PM $ 0.322
-1.70%
$ 5.93 million $ 91,411
Jul 1, 1 PM $ 0.331
+0.70%
$ 6.1 million $ 91,204
Jul 1, 12 PM $ 0.329
-0.38%
$ 6.06 million $ 91,057
Jul 1, 11 AM $ 0.331
-2.08%
$ 6.09 million $ 93,124
Jul 1, 10 AM $ 0.338
-0.43%
$ 6.22 million $ 91,970
Jul 1, 9 AM $ 0.339
-1.31%
$ 6.24 million $ 92,441
Jul 1, 8 AM $ 0.344
+2.75%
$ 6.33 million $ 92,227
Jul 1, 7 AM $ 0.335
+0.50%
$ 6.16 million $ 92,135
Jul 1, 6 AM $ 0.333
+0.21%
$ 6.12 million $ 91,641
Jul 1, 5 AM $ 0.332
-0.48%
$ 6.11 million $ 91,752
Jul 1, 4 AM $ 0.333
-0.31%
$ 6.13 million $ 91,801
Jul 1, 3 AM $ 0.334
-0.39%
$ 6.15 million $ 91,252
Jul 1, 2 AM $ 0.336
-0.17%
$ 6.17 million $ 91,458
Jul 1, 1 AM $ 0.336
+1.37%
$ 6.18 million $ 91,974
Jul 1, 12 AM $ 0.332
-0.16%
$ 6.11 million $ 91,891
Jun 30, 11 PM $ 0.332
-0.32%
$ 6.11 million $ 91,385
Jun 30, 10 PM $ 0.335
-0.03%
$ 6.16 million $ 91,831
Jun 30, 9 PM $ 0.335
+0.16%
$ 6.16 million $ 92,397
Jun 30, 8 PM $ 0.334
-0.49%
$ 6.15 million $ 92,772
Jun 30, 7 PM $ 0.336
+0.77%
$ 6.18 million $ 92,887
Jun 30, 6 PM $ 0.333
-0.34%
$ 6.13 million $ 93,160