Zephyr Historical Data

ZEPH Page 21
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.4
+0.00%
$ 7.34 million $ 96,905
11:11 PM $ 0.402
+0.00%
$ 7.34 million $ 97,003
11:10 PM $ 0.402
+0.00%
$ 7.34 million $ 97,003
11:09 PM $ 0.402
-0.02%
$ 7.4 million $ 97,027
11:08 PM $ 0.402
+0.00%
$ 7.4 million $ 97,027
11:07 PM $ 0.402
+0.00%
$ 7.4 million $ 96,913
11:06 PM $ 0.402
+0.00%
$ 7.4 million $ 96,913
11:05 PM $ 0.402
+0.00%
$ 7.4 million $ 96,920
11:04 PM $ 0.402
+0.05%
$ 7.4 million $ 97,093
11:03 PM $ 0.402
+0.00%
$ 7.4 million $ 97,155
11:02 PM $ 0.402
+0.00%
$ 7.4 million $ 97,155
11:01 PM $ 0.402
+0.00%
$ 7.4 million $ 97,151
11:00 PM $ 0.402
-0.13%
$ 7.4 million $ 97,151
10:59 PM $ 0.402
-0.12%
$ 7.4 million $ 97,175
10:58 PM $ 0.403
+0.00%
$ 7.4 million $ 97,201
10:57 PM $ 0.403
+0.00%
$ 7.4 million $ 97,201
10:56 PM $ 0.403
+0.00%
$ 7.4 million $ 97,252
10:55 PM $ 0.403
+0.00%
$ 7.4 million $ 97,252
10:54 PM $ 0.403
-0.06%
$ 7.41 million $ 97,246
10:53 PM $ 0.402
+0.00%
$ 7.41 million $ 97,201
10:52 PM $ 0.402
+0.00%
$ 7.41 million $ 97,201
10:51 PM $ 0.402
+0.00%
$ 7.41 million $ 97,176
10:50 PM $ 0.402
+0.00%
$ 7.41 million $ 97,176
10:49 PM $ 0.402
+0.00%
$ 7.4 million $ 97,181
10:48 PM $ 0.402
+0.00%
$ 7.4 million $ 97,181
10:47 PM $ 0.402
+0.00%
$ 7.4 million $ 97,286
10:46 PM $ 0.402
+0.00%
$ 7.4 million $ 97,286
10:45 PM $ 0.402
+0.00%
$ 7.4 million $ 97,290
10:44 PM $ 0.402
+0.03%
$ 7.4 million $ 97,208
10:43 PM $ 0.402
+0.00%
$ 7.4 million $ 97,297
10:42 PM $ 0.402
+0.00%
$ 7.4 million $ 97,297
10:41 PM $ 0.403
+0.00%
$ 7.4 million $ 97,195
10:40 PM $ 0.403
+0.00%
$ 7.4 million $ 97,195
10:39 PM $ 0.403
+0.00%
$ 7.42 million $ 97,202
10:38 PM $ 0.403
+0.00%
$ 7.42 million $ 97,202
10:37 PM $ 0.403
+0.00%
$ 7.42 million $ 97,316
10:36 PM $ 0.404
+0.00%
$ 7.42 million $ 97,316
10:35 PM $ 0.402
+0.00%
$ 7.42 million $ 97,324
10:34 PM $ 0.402
+0.11%
$ 7.4 million $ 97,323
10:33 PM $ 0.402
+0.00%
$ 7.4 million $ 97,493
10:32 PM $ 0.402
+0.00%
$ 7.4 million $ 97,493
10:31 PM $ 0.404
+0.00%
$ 7.4 million $ 97,535
10:30 PM $ 0.405
+0.00%
$ 7.4 million $ 97,535
10:29 PM $ 0.405
-0.07%
$ 7.44 million $ 97,609
10:28 PM $ 0.405
+0.00%
$ 7.44 million $ 97,609
10:27 PM $ 0.405
+0.00%
$ 7.44 million $ 97,530
10:26 PM $ 0.405
+0.00%
$ 7.44 million $ 97,530
10:25 PM $ 0.404
+0.00%
$ 7.44 million $ 97,454
10:24 PM $ 0.404
-0.20%
$ 7.44 million $ 97,446
10:23 PM $ 0.405
+0.00%
$ 7.44 million $ 97,495