Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $6.5
-1.34%
$119.6 million $737,695
Nov 11, 2023 $6.6
+9.58%
$121.38 million $663,743
Nov 10, 2023 $6.08
+19.14%
$111.8 million $755,175
Nov 9, 2023 $5.14
+27.69%
$94.61 million $518,743
Nov 8, 2023 $4.03
-5.14%
$74.1 million $288,967
Nov 7, 2023 $4.16
+2.14%
$76.56 million $294,147
Nov 6, 2023 $4.06
-7.47%
$74.75 million $245,110
Nov 5, 2023 $4.45
+10.90%
$81.96 million $344,830
Nov 4, 2023 $4
+0.01%
$73.56 million $137,045
Nov 3, 2023 $3.93
-7.32%
$72.31 million $191,339
Nov 2, 2023 $4.28
-14.52%
$78.84 million $232,649
Nov 1, 2023 $5.01
-10.13%
$92.17 million $364,234
Oct 31, 2023 $5.61
+25.37%
$103.14 million $673,850
Oct 30, 2023 $4.41
+10.00%
$81.12 million $353,095
Oct 29, 2023 $4
-5.80%
$73.67 million $255,450
Oct 28, 2023 $4.18
+15.30%
$76.86 million $296,902
Oct 27, 2023 $3.7
+18.28%
$68.1 million $240,572
Oct 26, 2023 $3.13
+28.09%
$57.57 million $247,620
Oct 25, 2023 $2.43
-2.18%
$44.73 million $45,612
Oct 24, 2023 $2.49
+4.40%
$45.77 million $112,889
Oct 23, 2023 $2.46
+20.60%
$45.35 million $145,535
Oct 22, 2023 $2.04
-7.81%
$37.59 million $92,716
Oct 21, 2023 $2.22
-2.39%
$40.79 million $57,312
Oct 20, 2023 $2.23
-0.75%
$41.03 million $128,770
Oct 19, 2023 $2.25
-9.29%
$41.33 million $46,461
Oct 18, 2023 $2.48
-6.63%
$45.58 million $41,231
Oct 17, 2023 $2.65
+7.10%
$48.81 million $101,155
Oct 16, 2023 $2.48
+2.94%
$45.56 million $88,132
Oct 15, 2023 $2.33
+2.58%
$42.88 million $46,670
Oct 14, 2023 $2.27
-13.54%
$41.8 million $45,536
Oct 13, 2023 $2.63
+18.98%
$48.33 million $102,434
Oct 12, 2023 $2.2
-7.55%
$40.52 million $66,661
Oct 11, 2023 $2.26
-3.97%
$41.51 million $50,037
Oct 10, 2023 $2.35
-1.66%
$43.23 million $45,905
Oct 9, 2023 $2.39
-2.98%
$43.96 million $84,325
Oct 8, 2023 $2.46
-3.62%
$45.3 million $46,200
Oct 7, 2023 $2.56
-8.46%
$47.03 million $63,049
Oct 6, 2023 $2.79
+9.53%
$51.38 million $94,088
Oct 5, 2023 $2.55
-2.14%
$46.99 million $63,375
Oct 4, 2023 $2.58
-0.97%
$47.46 million $149,969
Oct 3, 2023 $2.61
-2.13%
$47.94 million $57,187
Oct 2, 2023 $2.63
-13.04%
$48.33 million $163,156
Oct 1, 2023 $3
-2.16%
$55.2 million $70,951
Sep 30, 2023 $3.1
+1.62%
$57.05 million $71,299
Sep 29, 2023 $3.05
+1.63%
$56.13 million $50,165
Sep 28, 2023 $3.02
-4.79%
$55.53 million $62,214
Sep 27, 2023 $3.17
+6.50%
$58.31 million $103,314
Sep 26, 2023 $3.12
-7.11%
$57.41 million $132,330
Sep 25, 2023 $3.35
-5.92%
$61.72 million $82,579
Sep 24, 2023 $3.57
+5.41%
$65.61 million $80,640