Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.333
-0.34%
$ 6.13 million $ 93,160
Jun 30, 5 PM $ 0.334
-0.97%
$ 6.14 million $ 93,003
Jun 30, 4 PM $ 0.337
-0.45%
$ 6.2 million $ 93,909
Jun 30, 3 PM $ 0.339
+0.24%
$ 6.24 million $ 94,342
Jun 30, 2 PM $ 0.338
+1.67%
$ 6.22 million $ 93,474
Jun 30, 1 PM $ 0.338
+1.44%
$ 6.22 million $ 93,109
Jun 30, 12 PM $ 0.333
-1.10%
$ 6.13 million $ 93,723
Jun 30, 11 AM $ 0.336
+0.56%
$ 6.19 million $ 91,263
Jun 30, 10 AM $ 0.337
+1.15%
$ 6.2 million $ 92,486
Jun 30, 9 AM $ 0.333
+0.30%
$ 6.12 million $ 91,130
Jun 30, 8 AM $ 0.333
-1.28%
$ 6.12 million $ 91,144
Jun 30, 7 AM $ 0.336
+0.48%
$ 6.18 million $ 90,731
Jun 30, 6 AM $ 0.336
-0.81%
$ 6.19 million $ 91,127
Jun 30, 5 AM $ 0.339
+0.86%
$ 6.24 million $ 90,554
Jun 30, 4 AM $ 0.336
-0.44%
$ 6.19 million $ 90,590
Jun 30, 3 AM $ 0.338
-0.33%
$ 6.22 million $ 90,935
Jun 30, 2 AM $ 0.339
+0.39%
$ 6.24 million $ 91,099
Jun 30, 1 AM $ 0.338
-1.45%
$ 6.21 million $ 91,968
Jun 30, 12 AM $ 0.343
-0.64%
$ 6.3 million $ 92,129
Jun 29, 11 PM $ 0.345
+0.05%
$ 6.34 million $ 92,442
Jun 29, 10 PM $ 0.345
+0.48%
$ 6.35 million $ 93,774
Jun 29, 9 PM $ 0.343
+0.26%
$ 6.31 million $ 93,643
Jun 29, 8 PM $ 0.342
-0.16%
$ 6.29 million $ 94,365
Jun 29, 7 PM $ 0.343
-0.45%
$ 6.3 million $ 95,104
Jun 29, 6 PM $ 0.344
+0.13%
$ 6.34 million $ 95,808
Jun 29, 5 PM $ 0.344
+1.38%
$ 6.34 million $ 96,164
Jun 29, 4 PM $ 0.341
+0.93%
$ 6.28 million $ 96,169
Jun 29, 3 PM $ 0.338
-0.97%
$ 6.22 million $ 95,903
Jun 29, 2 PM $ 0.341
+0.05%
$ 6.28 million $ 95,371
Jun 29, 1 PM $ 0.341
-0.78%
$ 6.28 million $ 96,200
Jun 29, 12 PM $ 0.344
-0.81%
$ 6.33 million $ 97,561
Jun 29, 11 AM $ 0.348
-1.01%
$ 6.4 million $ 98,142
Jun 29, 10 AM $ 0.351
-0.50%
$ 6.46 million $ 97,503
Jun 29, 9 AM $ 0.353
-0.60%
$ 6.49 million $ 98,392
Jun 29, 8 AM $ 0.355
+0.54%
$ 6.54 million $ 98,167
Jun 29, 7 AM $ 0.353
-0.31%
$ 6.5 million $ 99,573
Jun 29, 6 AM $ 0.354
-0.37%
$ 6.52 million $ 99,102
Jun 29, 5 AM $ 0.356
-0.44%
$ 6.55 million $ 99,618
Jun 29, 4 AM $ 0.357
+0.38%
$ 6.57 million $ 98,773
Jun 29, 3 AM $ 0.356
-1.05%
$ 6.55 million $ 98,099
Jun 29, 2 AM $ 0.36
-1.01%
$ 6.62 million $ 98,355
Jun 29, 1 AM $ 0.363
+0.49%
$ 6.68 million $ 98,074
Jun 29, 12 AM $ 0.361
-1.06%
$ 6.64 million $ 97,870
Jun 28, 11 PM $ 0.365
+4.99%
$ 6.71 million $ 97,818
Jun 28, 10 PM $ 0.347
-0.27%
$ 6.39 million $ 96,777
Jun 28, 9 PM $ 0.348
-0.44%
$ 6.41 million $ 97,655
Jun 28, 8 PM $ 0.348
-1.04%
$ 6.4 million $ 98,124
Jun 28, 7 PM $ 0.351
+0.03%
$ 6.46 million $ 96,931
Jun 28, 6 PM $ 0.352
-0.26%
$ 6.47 million $ 95,976
Jun 28, 5 PM $ 0.351
-1.20%
$ 6.45 million $ 95,264