Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.391
-0.11%
$7.19 million $92,122
Aug 14, 9 PM $0.391
+0.01%
$7.2 million $91,606
Aug 14, 8 PM $0.391
-0.96%
$7.2 million $91,971
Aug 14, 7 PM $0.395
-0.35%
$7.27 million $92,211
Aug 14, 6 PM $0.396
+0.13%
$7.29 million $93,005
Aug 14, 5 PM $0.395
-0.80%
$7.28 million $92,769
Aug 14, 4 PM $0.399
-0.08%
$7.33 million $91,906
Aug 14, 3 PM $0.399
-0.38%
$7.34 million $91,796
Aug 14, 2 PM $0.4
+1.09%
$7.36 million $91,608
Aug 14, 1 PM $0.397
-0.17%
$7.3 million $91,563
Aug 14, 12 PM $0.398
+1.11%
$7.32 million $90,786
Aug 14, 11 AM $0.394
+0.17%
$7.26 million $92,035
Aug 14, 10 AM $0.395
-0.60%
$7.27 million $92,516
Aug 14, 9 AM $0.398
-1.02%
$7.32 million $92,827
Aug 14, 8 AM $0.402
+0.00%
$7.4 million $92,176
Aug 14, 7 AM $0.402
+0.07%
$7.39 million $91,651
Aug 14, 6 AM $0.403
+0.13%
$7.41 million $91,618
Aug 14, 5 AM $0.404
+0.55%
$7.43 million $91,577
Aug 14, 4 AM $0.403
+0.14%
$7.42 million $92,201
Aug 14, 3 AM $0.402
-0.86%
$7.39 million $91,601
Aug 14, 2 AM $0.404
-0.90%
$7.43 million $91,912
Aug 14, 1 AM $0.408
-0.21%
$7.51 million $91,585
Aug 14, 12 AM $0.409
-1.68%
$7.53 million $91,237
Aug 13, 11 PM $0.413
+4.08%
$7.59 million $91,728
Aug 13, 10 PM $0.396
-0.42%
$7.29 million $89,712
Aug 13, 9 PM $0.398
+0.79%
$7.32 million $89,427
Aug 13, 8 PM $0.394
-2.10%
$7.25 million $89,889
Aug 13, 7 PM $0.403
-0.36%
$7.41 million $89,856
Aug 13, 6 PM $0.404
+0.04%
$7.43 million $89,362
Aug 13, 5 PM $0.404
-0.07%
$7.43 million $89,248
Aug 13, 4 PM $0.404
+0.14%
$7.44 million $89,681
Aug 13, 3 PM $0.404
+0.22%
$7.43 million $88,910
Aug 13, 2 PM $0.403
-0.14%
$7.41 million $89,441
Aug 13, 1 PM $0.403
+0.16%
$7.42 million $89,714
Aug 13, 12 PM $0.403
-0.03%
$7.41 million $89,674
Aug 13, 11 AM $0.403
-0.23%
$7.42 million $88,998
Aug 13, 10 AM $0.404
-0.04%
$7.43 million $88,291
Aug 13, 9 AM $0.404
+0.02%
$7.44 million $90,758
Aug 13, 8 AM $0.404
-0.14%
$7.43 million $91,641
Aug 13, 7 AM $0.405
-0.18%
$7.44 million $92,592
Aug 13, 6 AM $0.405
+0.32%
$7.46 million $91,862
Aug 13, 5 AM $0.404
-0.23%
$7.43 million $91,443
Aug 13, 4 AM $0.405
-0.77%
$7.45 million $91,032
Aug 13, 3 AM $0.407
+0.28%
$7.49 million $92,286
Aug 13, 2 AM $0.405
-0.51%
$7.46 million $91,771
Aug 13, 1 AM $0.407
+0.13%
$7.49 million $92,220
Aug 13, 12 AM $0.407
-0.07%
$7.49 million $92,743
Aug 12, 11 PM $0.407
+0.78%
$7.5 million $92,627
Aug 12, 10 PM $0.404
-0.05%
$7.44 million $92,602
Aug 12, 9 PM $0.405
-0.15%
$7.45 million $92,414