Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.387
+0.23%
$ 7.11 million $ 95,725
Apr 24, 6 AM $ 0.386
+2.15%
$ 7.1 million $ 93,781
Apr 24, 5 AM $ 0.378
-0.56%
$ 6.95 million $ 92,208
Apr 24, 4 AM $ 0.38
-0.04%
$ 6.99 million $ 92,072
Apr 24, 3 AM $ 0.38
+0.12%
$ 7 million $ 92,065
Apr 24, 2 AM $ 0.38
+0.04%
$ 6.99 million $ 91,806
Apr 24, 1 AM $ 0.38
-0.27%
$ 6.99 million $ 91,970
Apr 24, 12 AM $ 0.381
+0.36%
$ 7.01 million $ 91,895
Apr 23, 11 PM $ 0.38
-0.69%
$ 7 million $ 92,281
Apr 23, 10 PM $ 0.383
+0.31%
$ 7.05 million $ 91,789
Apr 23, 9 PM $ 0.382
-0.41%
$ 7.03 million $ 92,300
Apr 23, 8 PM $ 0.384
+0.19%
$ 7.06 million $ 93,077
Apr 23, 7 PM $ 0.383
-1.20%
$ 7.05 million $ 93,604
Apr 23, 6 PM $ 0.387
+0.14%
$ 7.13 million $ 94,223
Apr 23, 5 PM $ 0.387
+0.18%
$ 7.12 million $ 94,456
Apr 23, 4 PM $ 0.387
-0.35%
$ 7.12 million $ 93,341
Apr 23, 3 PM $ 0.388
+0.39%
$ 7.15 million $ 92,541
Apr 23, 2 PM $ 0.387
-0.32%
$ 7.13 million $ 92,393
Apr 23, 1 PM $ 0.388
-0.30%
$ 7.14 million $ 92,384
Apr 23, 12 PM $ 0.389
-0.53%
$ 7.16 million $ 92,260
Apr 23, 11 AM $ 0.391
+0.10%
$ 7.2 million $ 91,298
Apr 23, 10 AM $ 0.391
+1.32%
$ 7.19 million $ 90,931
Apr 23, 9 AM $ 0.386
-2.01%
$ 7.1 million $ 90,465
Apr 23, 8 AM $ 0.394
-0.43%
$ 7.24 million $ 89,274
Apr 23, 7 AM $ 0.395
+0.47%
$ 7.28 million $ 89,601
Apr 23, 6 AM $ 0.393
-1.12%
$ 7.23 million $ 89,353
Apr 23, 5 AM $ 0.398
-0.43%
$ 7.32 million $ 90,213
Apr 23, 4 AM $ 0.399
-0.29%
$ 7.35 million $ 91,468
Apr 23, 3 AM $ 0.4
-0.09%
$ 7.37 million $ 90,813
Apr 23, 2 AM $ 0.401
-0.19%
$ 7.37 million $ 91,096
Apr 23, 1 AM $ 0.402
-0.19%
$ 7.39 million $ 91,441
Apr 23, 12 AM $ 0.403
+0.62%
$ 7.42 million $ 91,476
Apr 22, 11 PM $ 0.4
-0.02%
$ 7.35 million $ 91,398
Apr 22, 10 PM $ 0.4
+1.38%
$ 7.36 million $ 90,838
Apr 22, 9 PM $ 0.394
+2.15%
$ 7.26 million $ 89,997
Apr 22, 8 PM $ 0.386
-1.01%
$ 7.1 million $ 89,193
Apr 22, 7 PM $ 0.39
-0.04%
$ 7.18 million $ 88,603
Apr 22, 6 PM $ 0.389
-0.58%
$ 7.16 million $ 88,541
Apr 22, 5 PM $ 0.39
-0.83%
$ 7.17 million $ 88,658
Apr 22, 4 PM $ 0.393
-0.07%
$ 7.23 million $ 91,435
Apr 22, 3 PM $ 0.393
+0.03%
$ 7.24 million $ 91,779
Apr 22, 2 PM $ 0.393
+0.63%
$ 7.23 million $ 92,778
Apr 22, 1 PM $ 0.391
-0.21%
$ 7.19 million $ 92,951
Apr 22, 12 PM $ 0.391
+0.01%
$ 7.2 million $ 92,889
Apr 22, 11 AM $ 0.391
-0.51%
$ 7.2 million $ 93,769
Apr 22, 10 AM $ 0.393
-0.58%
$ 7.23 million $ 94,485
Apr 22, 9 AM $ 0.394
-0.47%
$ 7.26 million $ 94,254
Apr 22, 8 AM $ 0.395
-0.36%
$ 7.27 million $ 94,760
Apr 22, 7 AM $ 0.397
+0.32%
$ 7.3 million $ 94,813
Apr 22, 6 AM $ 0.394
+0.00%
$ 7.25 million $ 94,973