Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $0.389
+0.00%
$7.17 million $98,709
12:27 AM $0.387
+0.22%
$7.17 million $98,688
12:26 AM $0.386
+0.00%
$7.17 million $98,636
12:25 AM $0.387
+0.00%
$7.17 million $98,629
12:24 AM $0.388
+0.00%
$7.14 million $98,672
12:23 AM $0.388
+0.00%
$7.14 million $98,682
12:22 AM $0.388
+0.09%
$7.14 million $98,678
12:21 AM $0.388
+0.00%
$7.14 million $98,616
12:20 AM $0.387
+0.00%
$7.14 million $98,599
12:19 AM $0.392
+0.00%
$7.2 million $98,584
12:18 AM $0.391
+0.00%
$7.2 million $98,584
12:17 AM $0.391
-0.11%
$7.2 million $98,559
12:16 AM $0.392
+0.00%
$7.2 million $98,495
12:15 AM $0.391
+0.00%
$7.2 million $98,481
12:14 AM $0.391
+0.00%
$7.19 million $98,428
12:13 AM $0.392
+0.00%
$7.19 million $98,419
12:12 AM $0.391
+0.05%
$7.19 million $98,431
12:11 AM $0.391
+0.00%
$7.19 million $98,411
12:10 AM $0.39
+0.00%
$7.19 million $98,397
12:09 AM $0.39
+0.00%
$7.18 million $98,405
12:08 AM $0.39
+0.00%
$7.18 million $98,436
12:07 AM $0.39
+0.03%
$7.18 million $98,383
12:06 AM $0.39
+0.00%
$7.18 million $98,362
12:05 AM $0.389
+0.00%
$7.18 million $98,406
12:04 AM $0.389
+0.00%
$7.15 million $98,396
12:03 AM $0.388
+0.00%
$7.15 million $98,343
12:02 AM $0.387
-0.30%
$7.15 million $98,314
12:01 AM $0.388
+0.00%
$7.15 million $98,342
12:00 AM $0.388
+0.00%
$7.15 million $98,325
11:59 PM $0.39
+0.00%
$7.18 million $98,281
11:58 PM $0.389
+0.00%
$7.18 million $98,251
11:57 PM $0.389
-0.10%
$7.18 million $98,207
11:56 PM $0.389
+0.00%
$7.18 million $98,193
11:55 PM $0.389
+0.00%
$7.18 million $98,147
11:54 PM $0.389
+0.00%
$7.16 million $98,108
11:53 PM $0.389
+0.00%
$7.16 million $98,060
11:52 PM $0.389
+0.15%
$7.16 million $98,007
11:51 PM $0.388
+0.00%
$7.16 million $98,079
11:50 PM $0.388
+0.00%
$7.16 million $98,122
11:49 PM $0.388
+0.00%
$7.15 million $98,113
11:48 PM $0.389
+0.00%
$7.15 million $98,152
11:47 PM $0.389
+0.27%
$7.15 million $98,234
11:46 PM $0.388
+0.00%
$7.15 million $98,201
11:45 PM $0.389
+0.00%
$7.15 million $98,177
11:44 PM $0.389
+0.00%
$7.16 million $98,185
11:43 PM $0.388
+0.00%
$7.16 million $98,170
11:42 PM $0.388
-0.14%
$7.16 million $98,177
11:41 PM $0.389
+0.00%
$7.16 million $98,012
11:40 PM $0.389
+0.00%
$7.16 million $97,973
11:39 PM $0.388
+0.00%
$7.15 million $97,904