Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.405
+0.00%
$ 7.45 million $ 90,987
8:11 PM $ 0.405
+0.00%
$ 7.45 million $ 91,052
8:10 PM $ 0.405
+0.00%
$ 7.45 million $ 91,058
8:09 PM $ 0.405
+0.00%
$ 7.45 million $ 91,105
8:08 PM $ 0.405
+0.00%
$ 7.45 million $ 91,137
8:07 PM $ 0.405
+0.00%
$ 7.45 million $ 91,180
8:06 PM $ 0.405
+0.00%
$ 7.45 million $ 91,200
8:05 PM $ 0.405
+0.00%
$ 7.45 million $ 91,232
8:04 PM $ 0.405
+0.00%
$ 7.45 million $ 91,283
8:03 PM $ 0.405
+0.00%
$ 7.45 million $ 91,301
8:02 PM $ 0.405
-0.04%
$ 7.45 million $ 91,310
8:01 PM $ 0.405
+0.00%
$ 7.45 million $ 91,279
8:00 PM $ 0.405
+0.00%
$ 7.45 million $ 91,243
7:59 PM $ 0.405
+0.00%
$ 7.45 million $ 91,205
7:58 PM $ 0.405
+0.00%
$ 7.45 million $ 91,175
7:57 PM $ 0.405
+0.08%
$ 7.45 million $ 91,144
7:56 PM $ 0.405
+0.00%
$ 7.45 million $ 91,190
7:55 PM $ 0.405
+0.00%
$ 7.45 million $ 91,241
7:54 PM $ 0.405
+0.00%
$ 7.45 million $ 91,294
7:53 PM $ 0.405
+0.00%
$ 7.45 million $ 91,336
7:52 PM $ 0.405
+0.10%
$ 7.45 million $ 91,340
7:51 PM $ 0.405
+0.00%
$ 7.45 million $ 91,402
7:50 PM $ 0.405
+0.00%
$ 7.45 million $ 91,438
7:49 PM $ 0.405
+0.00%
$ 7.44 million $ 91,451
7:48 PM $ 0.405
+0.00%
$ 7.44 million $ 91,434
7:47 PM $ 0.405
+0.16%
$ 7.44 million $ 91,428
7:46 PM $ 0.404
+0.00%
$ 7.44 million $ 91,465
7:45 PM $ 0.405
+0.00%
$ 7.44 million $ 91,388
7:44 PM $ 0.405
+0.00%
$ 7.45 million $ 91,359
7:43 PM $ 0.405
+0.00%
$ 7.45 million $ 91,292
7:42 PM $ 0.405
+0.01%
$ 7.45 million $ 91,277
7:41 PM $ 0.406
+0.00%
$ 7.45 million $ 91,331
7:40 PM $ 0.406
+0.00%
$ 7.45 million $ 91,344
7:39 PM $ 0.406
+0.00%
$ 7.46 million $ 91,350
7:38 PM $ 0.406
+0.00%
$ 7.46 million $ 91,517
7:37 PM $ 0.406
+0.01%
$ 7.46 million $ 91,469
7:36 PM $ 0.406
+0.00%
$ 7.46 million $ 91,376
7:35 PM $ 0.406
+0.00%
$ 7.46 million $ 91,378
7:34 PM $ 0.406
+0.00%
$ 7.47 million $ 91,408
7:33 PM $ 0.406
+0.00%
$ 7.47 million $ 91,448
7:32 PM $ 0.406
-0.04%
$ 7.47 million $ 91,500
7:31 PM $ 0.406
+0.00%
$ 7.47 million $ 91,570
7:30 PM $ 0.406
+0.00%
$ 7.47 million $ 91,626
7:29 PM $ 0.406
+0.00%
$ 7.48 million $ 91,679
7:28 PM $ 0.406
+0.00%
$ 7.48 million $ 91,686
7:27 PM $ 0.406
+0.00%
$ 7.48 million $ 91,710
7:26 PM $ 0.406
+0.00%
$ 7.48 million $ 91,697
7:25 PM $ 0.406
+0.00%
$ 7.48 million $ 91,689
7:24 PM $ 0.406
+0.00%
$ 7.48 million $ 91,697
7:23 PM $ 0.406
+0.00%
$ 7.48 million $ 91,687