Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.401
+0.20%
$ 7.37 million $ 95,858
11:58 PM $ 0.401
+0.00%
$ 7.37 million $ 95,783
11:57 PM $ 0.401
+0.00%
$ 7.37 million $ 95,783
11:56 PM $ 0.402
+0.00%
$ 7.37 million $ 95,769
11:55 PM $ 0.402
+0.00%
$ 7.37 million $ 95,769
11:54 PM $ 0.402
+0.00%
$ 7.39 million $ 95,731
11:53 PM $ 0.401
+0.00%
$ 7.39 million $ 95,731
11:52 PM $ 0.4
+0.00%
$ 7.39 million $ 95,762
11:51 PM $ 0.4
+0.00%
$ 7.39 million $ 95,762
11:50 PM $ 0.4
+0.00%
$ 7.39 million $ 95,788
11:49 PM $ 0.4
+0.02%
$ 7.36 million $ 95,832
11:48 PM $ 0.4
+0.00%
$ 7.36 million $ 95,903
11:47 PM $ 0.4
+0.00%
$ 7.36 million $ 95,903
11:46 PM $ 0.401
+0.00%
$ 7.36 million $ 95,922
11:45 PM $ 0.4
+0.00%
$ 7.36 million $ 95,922
11:44 PM $ 0.401
-0.02%
$ 7.39 million $ 96,235
11:43 PM $ 0.401
+0.00%
$ 7.39 million $ 96,235
11:42 PM $ 0.402
+0.00%
$ 7.39 million $ 96,207
11:41 PM $ 0.399
+0.00%
$ 7.39 million $ 96,245
11:40 PM $ 0.399
+0.00%
$ 7.39 million $ 96,245
11:39 PM $ 0.4
-0.03%
$ 7.36 million $ 96,180
11:38 PM $ 0.4
+0.00%
$ 7.36 million $ 96,154
11:37 PM $ 0.4
+0.00%
$ 7.36 million $ 96,154
11:36 PM $ 0.401
+0.00%
$ 7.36 million $ 96,143
11:35 PM $ 0.399
+0.00%
$ 7.36 million $ 96,143
11:34 PM $ 0.399
+0.00%
$ 7.35 million $ 96,193
11:33 PM $ 0.399
+0.00%
$ 7.35 million $ 96,193
11:32 PM $ 0.399
+0.00%
$ 7.35 million $ 96,212
11:31 PM $ 0.399
+0.00%
$ 7.35 million $ 96,212
11:30 PM $ 0.401
+0.00%
$ 7.35 million $ 96,218
11:29 PM $ 0.401
-0.13%
$ 7.38 million $ 96,208
11:28 PM $ 0.402
+0.00%
$ 7.38 million $ 96,196
11:27 PM $ 0.402
+0.00%
$ 7.38 million $ 96,196
11:26 PM $ 0.401
+0.00%
$ 7.38 million $ 96,228
11:25 PM $ 0.401
+0.00%
$ 7.38 million $ 96,228
11:24 PM $ 0.401
+0.19%
$ 7.37 million $ 96,190
11:23 PM $ 0.4
+0.00%
$ 7.37 million $ 96,190
11:22 PM $ 0.401
+0.00%
$ 7.37 million $ 96,222
11:21 PM $ 0.401
+0.00%
$ 7.37 million $ 96,222
11:20 PM $ 0.4
+0.00%
$ 7.37 million $ 96,258
11:19 PM $ 0.4
-0.08%
$ 7.37 million $ 96,287
11:18 PM $ 0.4
+0.00%
$ 7.37 million $ 96,200
11:17 PM $ 0.4
+0.00%
$ 7.37 million $ 96,200
11:16 PM $ 0.399
+0.00%
$ 7.37 million $ 96,191
11:15 PM $ 0.399
+0.00%
$ 7.37 million $ 96,191
11:14 PM $ 0.399
-0.10%
$ 7.34 million $ 96,939
11:13 PM $ 0.399
+0.00%
$ 7.34 million $ 96,905
11:12 PM $ 0.4
+0.00%
$ 7.34 million $ 96,905
11:11 PM $ 0.402
+0.00%
$ 7.34 million $ 97,003
11:10 PM $ 0.402
+0.00%
$ 7.34 million $ 97,003