Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.299
+0.00%
$ 5.54 million $ 95,556
8:10 AM $ 0.299
-0.15%
$ 5.54 million $ 95,564
8:09 AM $ 0.3
-0.11%
$ 5.51 million $ 95,560
8:08 AM $ 0.3
+0.00%
$ 5.51 million $ 95,564
8:07 AM $ 0.299
+0.00%
$ 5.51 million $ 95,564
8:06 AM $ 0.299
+0.00%
$ 5.51 million $ 95,673
8:05 AM $ 0.3
-0.20%
$ 5.51 million $ 95,673
8:04 AM $ 0.301
+0.01%
$ 5.53 million $ 95,636
8:03 AM $ 0.3
+0.00%
$ 5.53 million $ 95,649
8:02 AM $ 0.3
+0.00%
$ 5.53 million $ 95,649
8:01 AM $ 0.3
+0.00%
$ 5.53 million $ 95,662
8:00 AM $ 0.3
-0.24%
$ 5.53 million $ 95,762
7:59 AM $ 0.3
+0.00%
$ 5.53 million $ 95,727
7:58 AM $ 0.3
+0.00%
$ 5.53 million $ 95,727
7:57 AM $ 0.299
+0.00%
$ 5.53 million $ 95,649
7:56 AM $ 0.298
+0.00%
$ 5.53 million $ 95,649
7:55 AM $ 0.299
+0.29%
$ 5.53 million $ 95,644
7:54 AM $ 0.298
-0.09%
$ 5.48 million $ 95,788
7:53 AM $ 0.298
+0.00%
$ 5.48 million $ 95,788
7:52 AM $ 0.297
+0.00%
$ 5.48 million $ 95,735
7:51 AM $ 0.297
+0.00%
$ 5.48 million $ 95,735
7:50 AM $ 0.297
+0.04%
$ 5.48 million $ 95,695
7:49 AM $ 0.297
-0.04%
$ 5.47 million $ 95,658
7:48 AM $ 0.297
+0.00%
$ 5.47 million $ 95,567
7:47 AM $ 0.297
+0.00%
$ 5.47 million $ 95,567
7:46 AM $ 0.298
+0.00%
$ 5.47 million $ 95,523
7:45 AM $ 0.299
+0.04%
$ 5.47 million $ 95,462
7:44 AM $ 0.299
+0.04%
$ 5.49 million $ 95,409
7:43 AM $ 0.299
+0.00%
$ 5.49 million $ 95,409
7:42 AM $ 0.299
+0.00%
$ 5.49 million $ 95,417
7:41 AM $ 0.299
+0.00%
$ 5.49 million $ 95,377
7:40 AM $ 0.298
+0.11%
$ 5.49 million $ 95,377
7:39 AM $ 0.298
-0.11%
$ 5.49 million $ 95,325
7:38 AM $ 0.3
+0.00%
$ 5.49 million $ 95,354
7:37 AM $ 0.3
+0.00%
$ 5.49 million $ 95,354
7:36 AM $ 0.299
+0.00%
$ 5.49 million $ 95,358
7:35 AM $ 0.299
-0.20%
$ 5.49 million $ 95,275
7:34 AM $ 0.299
+0.18%
$ 5.51 million $ 95,146
7:33 AM $ 0.299
+0.00%
$ 5.51 million $ 95,146
7:32 AM $ 0.299
+0.00%
$ 5.51 million $ 95,037
7:31 AM $ 0.299
+0.00%
$ 5.51 million $ 95,037
7:30 AM $ 0.299
+0.00%
$ 5.51 million $ 94,949
7:29 AM $ 0.299
+0.00%
$ 5.51 million $ 94,949
7:28 AM $ 0.299
+0.00%
$ 5.51 million $ 95,080
7:27 AM $ 0.299
+0.00%
$ 5.51 million $ 95,080
7:26 AM $ 0.299
+0.00%
$ 5.51 million $ 95,080
7:25 AM $ 0.299
+0.07%
$ 5.51 million $ 95,063
7:24 AM $ 0.299
+0.00%
$ 5.5 million $ 95,063
7:23 AM $ 0.299
+0.00%
$ 5.5 million $ 95,009
7:22 AM $ 0.299
+0.00%
$ 5.5 million $ 95,009