Coinranking
Zephyr Historical Data
ZEPH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 11 PM | $ 0.54 | +2.86% | ||
| Mar 7, 10 PM | $ 0.525 | +2.15% | ||
| Mar 7, 9 PM | $ 0.514 | -3.02% | ||
| Mar 7, 8 PM | $ 0.53 | -0.07% | ||
| Mar 7, 7 PM | $ 0.53 | -0.27% | ||
| Mar 7, 6 PM | $ 0.531 | +0.18% | ||
| Mar 7, 5 PM | $ 0.53 | -0.51% | ||
| Mar 7, 4 PM | $ 0.533 | +0.03% | ||
| Mar 7, 3 PM | $ 0.533 | -0.01% | ||
| Mar 7, 2 PM | $ 0.533 | -0.24% | ||
| Mar 7, 1 PM | $ 0.534 | +0.54% | ||
| Mar 7, 12 PM | $ 0.531 | -0.60% | ||
| Mar 7, 11 AM | $ 0.534 | -0.90% | ||
| Mar 7, 10 AM | $ 0.539 | -1.28% | ||
| Mar 7, 9 AM | $ 0.546 | +0.24% | ||
| Mar 7, 8 AM | $ 0.544 | -4.31% | ||
| Mar 7, 7 AM | $ 0.569 | -3.73% | ||
| Mar 7, 6 AM | $ 0.591 | +6.76% | ||
| Mar 7, 5 AM | $ 0.553 | +0.18% | ||
| Mar 7, 4 AM | $ 0.551 | +0.39% | ||
| Mar 7, 3 AM | $ 0.548 | +0.61% | ||
| Mar 7, 2 AM | $ 0.544 | +2.95% | ||
| Mar 6, 11 PM | $ 0.479 | -7.41% | ||
| Mar 6, 10 PM | $ 0.518 | +3.50% | ||
| Mar 6, 9 PM | $ 0.5 | -0.40% | ||
| Mar 6, 8 PM | $ 0.502 | +2.15% | ||
| Mar 6, 7 PM | $ 0.495 | -1.67% | ||
| Mar 6, 6 PM | $ 0.503 | +2.16% | ||
| Mar 6, 5 PM | $ 0.493 | -1.38% | ||
| Mar 6, 4 PM | $ 0.499 | -1.05% | ||
| Mar 6, 3 PM | $ 0.506 | +2.62% | ||
| Mar 6, 2 PM | $ 0.491 | +1.69% | ||
| Mar 6, 1 PM | $ 0.483 | +5.57% | ||
| Mar 6, 12 PM | $ 0.458 | +1.32% | ||
| Mar 6, 11 AM | $ 0.452 | -0.37% | ||
| Mar 6, 10 AM | $ 0.453 | -0.12% | ||
| Mar 6, 9 AM | $ 0.454 | -0.79% | ||
| Mar 6, 8 AM | $ 0.458 | +0.00% | ||
| Mar 6, 7 AM | $ 0.458 | +0.10% | ||
| Mar 6, 6 AM | $ 0.457 | -1.06% | ||
| Mar 6, 5 AM | $ 0.463 | +0.77% | ||
| Mar 6, 4 AM | $ 0.458 | +3.32% | ||
| Mar 6, 3 AM | $ 0.444 | +0.66% | ||
| Mar 6, 2 AM | $ 0.441 | -0.30% | ||
| Mar 6, 1 AM | $ 0.442 | +0.87% | ||
| Mar 6, 12 AM | $ 0.438 | +0.00% | ||
| Mar 5, 11 PM | $ 0.438 | +0.18% | ||
| Mar 5, 10 PM | $ 0.437 | -0.02% | ||
| Mar 5, 9 PM | $ 0.437 | +0.87% | ||
| Mar 5, 8 PM | $ 0.434 | -0.16% | ||