Zephyr Historical Data

ZEPH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.351
-1.20%
$ 6.45 million $ 95,264
Jun 28, 4 PM $ 0.355
-1.42%
$ 6.53 million $ 94,629
Jun 28, 3 PM $ 0.36
+1.21%
$ 6.63 million $ 95,128
Jun 28, 2 PM $ 0.356
-0.66%
$ 6.55 million $ 95,461
Jun 28, 1 PM $ 0.358
-3.09%
$ 6.59 million $ 96,262
Jun 28, 12 PM $ 0.37
-0.28%
$ 6.8 million $ 93,683
Jun 28, 11 AM $ 0.371
+1.17%
$ 6.82 million $ 93,720
Jun 28, 10 AM $ 0.366
-0.98%
$ 6.74 million $ 93,974
Jun 28, 9 AM $ 0.37
+0.03%
$ 6.8 million $ 94,129
Jun 28, 8 AM $ 0.37
+0.96%
$ 6.81 million $ 94,645
Jun 28, 7 AM $ 0.367
-0.20%
$ 6.76 million $ 93,341
Jun 28, 6 AM $ 0.368
-0.31%
$ 6.77 million $ 93,186
Jun 28, 5 AM $ 0.369
-0.21%
$ 6.79 million $ 93,564
Jun 28, 4 AM $ 0.371
+0.00%
$ 6.82 million $ 94,261
Jun 28, 3 AM $ 0.37
-0.65%
$ 6.81 million $ 95,120
Jun 28, 2 AM $ 0.373
+1.35%
$ 6.86 million $ 94,462
Jun 28, 1 AM $ 0.368
-0.72%
$ 6.77 million $ 94,334
Jun 28, 12 AM $ 0.37
+0.03%
$ 6.82 million $ 96,071
Jun 27, 11 PM $ 0.37
+0.94%
$ 6.81 million $ 95,572
Jun 27, 10 PM $ 0.367
-0.85%
$ 6.75 million $ 94,955
Jun 27, 9 PM $ 0.371
+0.22%
$ 6.82 million $ 94,151
Jun 27, 8 PM $ 0.374
-0.16%
$ 6.87 million $ 92,234
Jun 27, 7 PM $ 0.374
-1.10%
$ 6.88 million $ 92,335
Jun 27, 6 PM $ 0.378
+0.19%
$ 6.95 million $ 92,468
Jun 27, 5 PM $ 0.377
-0.29%
$ 6.95 million $ 92,270
Jun 27, 4 PM $ 0.378
-0.29%
$ 6.96 million $ 91,884
Jun 27, 3 PM $ 0.38
-0.80%
$ 6.99 million $ 91,417
Jun 27, 2 PM $ 0.382
+0.54%
$ 7.04 million $ 91,249
Jun 27, 1 PM $ 0.38
-0.19%
$ 6.99 million $ 89,985
Jun 27, 12 PM $ 0.381
-0.51%
$ 7 million $ 90,067
Jun 27, 11 AM $ 0.382
-0.79%
$ 7.04 million $ 89,542
Jun 27, 10 AM $ 0.385
-1.52%
$ 7.09 million $ 89,216
Jun 27, 9 AM $ 0.387
-0.24%
$ 7.12 million $ 88,032
Jun 27, 8 AM $ 0.388
+0.46%
$ 7.14 million $ 87,243
Jun 27, 7 AM $ 0.386
-0.72%
$ 7.11 million $ 87,147
Jun 27, 6 AM $ 0.389
+0.57%
$ 7.16 million $ 88,420
Jun 27, 5 AM $ 0.387
-0.16%
$ 7.12 million $ 88,766
Jun 27, 4 AM $ 0.388
+0.31%
$ 7.15 million $ 88,602
Jun 27, 3 AM $ 0.386
-0.17%
$ 7.11 million $ 88,170
Jun 27, 2 AM $ 0.387
+0.91%
$ 7.12 million $ 88,627
Jun 27, 1 AM $ 0.384
+3.68%
$ 7.06 million $ 88,271
Jun 27, 12 AM $ 0.37
-0.17%
$ 6.81 million $ 86,798
Jun 26, 11 PM $ 0.373
-0.02%
$ 6.86 million $ 87,195
Jun 26, 10 PM $ 0.373
-0.36%
$ 6.86 million $ 87,096
Jun 26, 9 PM $ 0.375
+0.24%
$ 6.9 million $ 87,434
Jun 26, 8 PM $ 0.373
-0.32%
$ 6.87 million $ 87,549
Jun 26, 7 PM $ 0.375
-0.08%
$ 6.89 million $ 87,967
Jun 26, 6 PM $ 0.375
-0.55%
$ 6.9 million $ 88,298
Jun 26, 5 PM $ 0.377
-0.04%
$ 6.94 million $ 88,939
Jun 26, 4 PM $ 0.377
+0.20%
$ 6.94 million $ 89,351