Zephyr Historical Data

ZEPH Page 23
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.399
+0.00%
$ 7.37 million $ 95,971
12:34 AM $ 0.4
+0.06%
$ 7.36 million $ 95,971
12:33 AM $ 0.4
+0.00%
$ 7.36 million $ 96,004
12:32 AM $ 0.399
+0.00%
$ 7.36 million $ 95,976
12:31 AM $ 0.4
+0.00%
$ 7.36 million $ 95,976
12:30 AM $ 0.399
+0.00%
$ 7.36 million $ 95,966
12:29 AM $ 0.4
+0.09%
$ 7.36 million $ 95,911
12:28 AM $ 0.4
+0.00%
$ 7.36 million $ 95,880
12:27 AM $ 0.4
+0.00%
$ 7.36 million $ 95,880
12:26 AM $ 0.399
+0.00%
$ 7.36 million $ 95,885
12:25 AM $ 0.4
+0.00%
$ 7.36 million $ 95,885
12:24 AM $ 0.402
+0.00%
$ 7.39 million $ 95,972
12:23 AM $ 0.402
+0.00%
$ 7.39 million $ 95,972
12:22 AM $ 0.402
+0.00%
$ 7.39 million $ 96,045
12:21 AM $ 0.401
+0.00%
$ 7.39 million $ 96,045
12:20 AM $ 0.402
+0.00%
$ 7.39 million $ 96,077
12:19 AM $ 0.402
-0.19%
$ 7.4 million $ 96,061
12:18 AM $ 0.403
+0.00%
$ 7.4 million $ 96,061
12:17 AM $ 0.401
+0.00%
$ 7.4 million $ 96,019
12:16 AM $ 0.401
+0.00%
$ 7.4 million $ 96,019
12:15 AM $ 0.401
+0.00%
$ 7.4 million $ 96,014
12:14 AM $ 0.4
-0.02%
$ 7.36 million $ 96,088
12:13 AM $ 0.4
+0.00%
$ 7.36 million $ 96,044
12:12 AM $ 0.4
+0.00%
$ 7.36 million $ 96,044
12:11 AM $ 0.4
+0.00%
$ 7.36 million $ 96,065
12:10 AM $ 0.4
+0.00%
$ 7.36 million $ 96,065
12:09 AM $ 0.401
-0.07%
$ 7.38 million $ 96,021
12:08 AM $ 0.401
+0.00%
$ 7.38 million $ 95,996
12:07 AM $ 0.401
+0.00%
$ 7.38 million $ 95,996
12:06 AM $ 0.4
+0.00%
$ 7.38 million $ 95,964
12:05 AM $ 0.4
-0.03%
$ 7.38 million $ 95,964
12:04 AM $ 0.401
+0.00%
$ 7.37 million $ 96,002
12:03 AM $ 0.401
+0.00%
$ 7.37 million $ 95,938
12:02 AM $ 0.4
+0.00%
$ 7.37 million $ 95,938
12:01 AM $ 0.401
+0.00%
$ 7.37 million $ 95,904
12:00 AM $ 0.401
+0.00%
$ 7.37 million $ 95,904
11:59 PM $ 0.401
+0.20%
$ 7.37 million $ 95,858
11:58 PM $ 0.401
+0.00%
$ 7.37 million $ 95,783
11:57 PM $ 0.401
+0.00%
$ 7.37 million $ 95,783
11:56 PM $ 0.402
+0.00%
$ 7.37 million $ 95,769
11:55 PM $ 0.402
+0.00%
$ 7.37 million $ 95,769
11:54 PM $ 0.402
+0.00%
$ 7.39 million $ 95,731
11:53 PM $ 0.401
+0.00%
$ 7.39 million $ 95,731
11:52 PM $ 0.4
+0.00%
$ 7.39 million $ 95,762
11:51 PM $ 0.4
+0.00%
$ 7.39 million $ 95,762
11:50 PM $ 0.4
+0.00%
$ 7.39 million $ 95,788
11:49 PM $ 0.4
+0.02%
$ 7.36 million $ 95,832
11:48 PM $ 0.4
+0.00%
$ 7.36 million $ 95,903
11:47 PM $ 0.4
+0.00%
$ 7.36 million $ 95,903
11:46 PM $ 0.401
+0.00%
$ 7.36 million $ 95,922