Zephyr Historical Data

ZEPH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.377
+0.20%
$ 6.94 million $ 89,351
Jun 26, 3 PM $ 0.376
-0.95%
$ 6.93 million $ 94,001
Jun 26, 2 PM $ 0.382
-0.93%
$ 7.03 million $ 93,765
Jun 26, 1 PM $ 0.385
+1.73%
$ 7.09 million $ 94,011
Jun 26, 12 PM $ 0.378
-0.15%
$ 6.95 million $ 94,252
Jun 26, 11 AM $ 0.378
+0.12%
$ 6.96 million $ 94,622
Jun 26, 10 AM $ 0.381
+0.12%
$ 7.01 million $ 95,984
Jun 26, 9 AM $ 0.381
+0.07%
$ 7.01 million $ 96,365
Jun 26, 8 AM $ 0.38
+0.23%
$ 7 million $ 96,150
Jun 26, 7 AM $ 0.379
+0.10%
$ 6.98 million $ 96,588
Jun 26, 6 AM $ 0.379
+2.97%
$ 6.98 million $ 95,735
Jun 26, 5 AM $ 0.368
+1.56%
$ 6.78 million $ 95,087
Jun 26, 4 AM $ 0.366
+0.79%
$ 6.73 million $ 95,134
Jun 26, 3 AM $ 0.363
+1.52%
$ 6.68 million $ 95,096
Jun 26, 2 AM $ 0.357
-0.92%
$ 6.57 million $ 95,174
Jun 26, 1 AM $ 0.361
+0.99%
$ 6.63 million $ 95,264
Jun 26, 12 AM $ 0.357
-0.21%
$ 6.57 million $ 95,444
Jun 25, 11 PM $ 0.358
-0.43%
$ 6.58 million $ 95,096
Jun 25, 10 PM $ 0.359
-0.11%
$ 6.61 million $ 96,274
Jun 25, 9 PM $ 0.359
+1.53%
$ 6.61 million $ 96,231
Jun 25, 8 PM $ 0.354
-0.13%
$ 6.51 million $ 97,112
Jun 25, 7 PM $ 0.354
-0.87%
$ 6.52 million $ 96,976
Jun 25, 6 PM $ 0.358
-1.92%
$ 6.58 million $ 96,471
Jun 25, 5 PM $ 0.364
+0.21%
$ 6.7 million $ 95,840
Jun 25, 4 PM $ 0.363
+7.45%
$ 6.68 million $ 95,654
Jun 25, 3 PM $ 0.338
-1.17%
$ 6.22 million $ 90,930
Jun 25, 2 PM $ 0.342
-0.81%
$ 6.29 million $ 91,937
Jun 25, 1 PM $ 0.345
-0.62%
$ 6.34 million $ 91,636
Jun 25, 12 PM $ 0.347
+0.38%
$ 6.38 million $ 92,115
Jun 25, 11 AM $ 0.345
+0.34%
$ 6.36 million $ 91,507
Jun 25, 10 AM $ 0.345
-0.54%
$ 6.34 million $ 90,398
Jun 25, 9 AM $ 0.346
-0.70%
$ 6.37 million $ 90,201
Jun 25, 8 AM $ 0.348
-0.07%
$ 6.41 million $ 91,740
Jun 25, 7 AM $ 0.349
-0.19%
$ 6.42 million $ 91,680
Jun 25, 6 AM $ 0.349
-1.73%
$ 6.43 million $ 91,452
Jun 25, 5 AM $ 0.355
-0.14%
$ 6.53 million $ 91,263
Jun 25, 4 AM $ 0.356
+0.34%
$ 6.54 million $ 90,912
Jun 25, 3 AM $ 0.354
-0.12%
$ 6.52 million $ 91,039
Jun 25, 2 AM $ 0.355
+1.11%
$ 6.53 million $ 90,814
Jun 25, 1 AM $ 0.351
-0.44%
$ 6.46 million $ 90,698
Jun 25, 12 AM $ 0.353
-0.02%
$ 6.49 million $ 90,392
Jun 24, 11 PM $ 0.353
+2.15%
$ 6.49 million $ 90,756
Jun 24, 10 PM $ 0.345
+0.21%
$ 6.35 million $ 90,364
Jun 24, 9 PM $ 0.345
-0.36%
$ 6.34 million $ 90,788
Jun 24, 8 PM $ 0.347
+0.24%
$ 6.38 million $ 90,209
Jun 24, 7 PM $ 0.346
-0.21%
$ 6.36 million $ 89,583
Jun 24, 6 PM $ 0.347
+0.21%
$ 6.38 million $ 89,634
Jun 24, 5 PM $ 0.346
-1.61%
$ 6.37 million $ 89,554
Jun 24, 4 PM $ 0.352
-1.51%
$ 6.47 million $ 90,557
Jun 24, 3 PM $ 0.357
+0.67%
$ 6.57 million $ 90,381