Zephyr Historical Data

ZEPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.368
-1.94%
$ 6.77 million $ 93,830
Apr 20, 4 AM $ 0.374
-1.86%
$ 6.88 million $ 93,293
Apr 20, 3 AM $ 0.381
+0.09%
$ 7.02 million $ 92,243
Apr 20, 2 AM $ 0.381
-0.29%
$ 7 million $ 92,297
Apr 20, 1 AM $ 0.382
-0.90%
$ 7.03 million $ 91,735
Apr 20, 12 AM $ 0.383
+0.80%
$ 7.06 million $ 91,098
Apr 19, 11 PM $ 0.381
-0.46%
$ 7 million $ 90,717
Apr 19, 10 PM $ 0.382
-0.46%
$ 7.04 million $ 90,265
Apr 19, 9 PM $ 0.384
-0.16%
$ 7.06 million $ 90,684
Apr 19, 8 PM $ 0.384
-0.13%
$ 7.07 million $ 89,050
Apr 19, 7 PM $ 0.385
+0.25%
$ 7.08 million $ 89,300
Apr 19, 6 PM $ 0.383
-0.39%
$ 7.05 million $ 88,818
Apr 19, 5 PM $ 0.386
+0.35%
$ 7.1 million $ 89,104
Apr 19, 4 PM $ 0.385
+0.95%
$ 7.08 million $ 89,299
Apr 19, 3 PM $ 0.382
-0.12%
$ 7.03 million $ 89,187
Apr 19, 2 PM $ 0.383
-0.20%
$ 7.04 million $ 88,524
Apr 19, 1 PM $ 0.383
-0.06%
$ 7.06 million $ 88,501
Apr 19, 12 PM $ 0.384
-0.19%
$ 7.06 million $ 88,334
Apr 19, 11 AM $ 0.384
+0.96%
$ 7.07 million $ 87,781
Apr 19, 10 AM $ 0.38
-0.64%
$ 7 million $ 87,321
Apr 19, 9 AM $ 0.383
+0.00%
$ 7.04 million $ 90,590
Apr 19, 8 AM $ 0.383
-0.23%
$ 7.04 million $ 90,396
Apr 19, 7 AM $ 0.384
+0.00%
$ 7.06 million $ 91,236
Apr 19, 6 AM $ 0.384
-0.29%
$ 7.06 million $ 94,713
Apr 19, 5 AM $ 0.385
+0.01%
$ 7.08 million $ 94,997
Apr 19, 4 AM $ 0.385
-0.10%
$ 7.08 million $ 94,894
Apr 19, 3 AM $ 0.385
-0.35%
$ 7.09 million $ 95,263
Apr 19, 2 AM $ 0.387
+0.02%
$ 7.11 million $ 95,101
Apr 19, 1 AM $ 0.386
+0.36%
$ 7.11 million $ 95,143
Apr 19, 12 AM $ 0.385
-0.32%
$ 7.08 million $ 95,318
Apr 18, 11 PM $ 0.386
-0.76%
$ 7.1 million $ 94,500
Apr 18, 10 PM $ 0.389
+0.13%
$ 7.15 million $ 94,965
Apr 18, 9 PM $ 0.388
-0.56%
$ 7.15 million $ 94,753
Apr 18, 8 PM $ 0.39
-0.17%
$ 7.18 million $ 95,219
Apr 18, 7 PM $ 0.391
+0.07%
$ 7.2 million $ 96,749
Apr 18, 6 PM $ 0.391
-0.42%
$ 7.19 million $ 97,299
Apr 18, 5 PM $ 0.393
-0.17%
$ 7.22 million $ 97,256
Apr 18, 4 PM $ 0.393
+0.68%
$ 7.24 million $ 96,331
Apr 18, 3 PM $ 0.391
-1.13%
$ 7.19 million $ 95,988
Apr 18, 2 PM $ 0.395
+0.05%
$ 7.27 million $ 97,054
Apr 18, 1 PM $ 0.394
-1.32%
$ 7.26 million $ 97,610
Apr 18, 12 PM $ 0.401
+0.37%
$ 7.37 million $ 96,735
Apr 18, 11 AM $ 0.399
-0.24%
$ 7.34 million $ 97,256
Apr 18, 10 AM $ 0.4
+0.09%
$ 7.36 million $ 97,591
Apr 18, 9 AM $ 0.4
-0.27%
$ 7.35 million $ 94,218
Apr 18, 8 AM $ 0.398
-0.22%
$ 7.31 million $ 94,636
Apr 18, 7 AM $ 0.398
+0.37%
$ 7.33 million $ 95,181
Apr 18, 6 AM $ 0.397
+0.14%
$ 7.3 million $ 91,450
Apr 18, 5 AM $ 0.396
+0.27%
$ 7.28 million $ 90,959
Apr 18, 4 AM $ 0.396
+0.11%
$ 7.28 million $ 91,671