Zephyr Historical Data

ZEPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.434
-0.16%
$ 7.98 million $ 383,192
Mar 5, 7 PM $ 0.435
-0.49%
$ 8 million $ 378,714
Mar 5, 6 PM $ 0.437
-0.26%
$ 8.04 million $ 386,219
Mar 5, 5 PM $ 0.438
-0.23%
$ 8.06 million $ 394,513
Mar 5, 4 PM $ 0.44
+0.71%
$ 8.09 million $ 411,757
Mar 5, 3 PM $ 0.437
-1.06%
$ 8.03 million $ 421,747
Mar 5, 2 PM $ 0.442
+2.25%
$ 8.13 million $ 422,445
Mar 5, 1 PM $ 0.433
-0.47%
$ 7.96 million $ 420,010
Mar 5, 12 PM $ 0.436
+2.55%
$ 8.02 million $ 435,429
Mar 5, 11 AM $ 0.425
+1.01%
$ 7.82 million $ 428,050
Mar 5, 10 AM $ 0.421
-0.34%
$ 7.74 million $ 430,523
Mar 5, 9 AM $ 0.422
-1.73%
$ 7.77 million $ 430,937
Mar 5, 8 AM $ 0.43
+0.43%
$ 7.91 million $ 433,656
Mar 5, 7 AM $ 0.428
-0.70%
$ 7.87 million $ 436,578
Mar 5, 6 AM $ 0.431
-0.37%
$ 7.93 million $ 431,452
Mar 5, 5 AM $ 0.433
-0.09%
$ 7.97 million $ 434,985
Mar 5, 4 AM $ 0.433
-0.58%
$ 7.97 million $ 433,632
Mar 5, 3 AM $ 0.435
+0.63%
$ 8.01 million $ 438,911
Mar 5, 2 AM $ 0.433
-0.43%
$ 7.96 million $ 445,027
Mar 5, 1 AM $ 0.435
+0.63%
$ 8 million $ 450,046
Mar 5, 12 AM $ 0.432
-0.06%
$ 7.95 million $ 456,168
Mar 4, 11 PM $ 0.432
-0.35%
$ 7.95 million $ 455,839
Mar 4, 10 PM $ 0.433
-0.64%
$ 7.97 million $ 454,012
Mar 4, 9 PM $ 0.436
+0.28%
$ 8.02 million $ 454,744
Mar 4, 8 PM $ 0.434
+0.59%
$ 7.99 million $ 449,314
Mar 4, 7 PM $ 0.432
-0.40%
$ 7.95 million $ 456,104
Mar 4, 6 PM $ 0.434
+0.47%
$ 7.99 million $ 454,351
Mar 4, 5 PM $ 0.432
+0.19%
$ 7.95 million $ 452,582
Mar 4, 4 PM $ 0.431
+0.57%
$ -- $ 437,581
Mar 4, 1 PM $ 0.429
-0.39%
$ 7.89 million $ 426,649
Mar 4, 12 PM $ 0.43
+0.41%
$ 7.92 million $ 425,758
Mar 4, 11 AM $ 0.428
-0.01%
$ 7.87 million $ 434,381
Mar 4, 9 AM $ 0.431
-0.01%
$ 7.94 million $ 427,031
Mar 4, 8 AM $ 0.432
+0.15%
$ 7.94 million $ 426,808
Mar 4, 7 AM $ 0.431
-0.28%
$ 7.92 million $ 421,887
Mar 4, 6 AM $ 0.432
+1.55%
$ 7.95 million $ 427,064
Mar 4, 5 AM $ 0.426
-0.91%
$ 7.85 million $ 425,085
Mar 4, 4 AM $ 0.43
+0.12%
$ 7.92 million $ 433,696
Mar 4, 3 AM $ 0.429
+0.26%
$ 7.89 million $ 441,087
Mar 4, 2 AM $ 0.428
+0.76%
$ 7.88 million $ 441,391
Mar 4, 1 AM $ 0.425
+0.19%
$ 7.81 million $ 442,442
Mar 4, 12 AM $ 0.424
-0.71%
$ 7.8 million $ 449,406
Mar 3, 11 PM $ 0.427
+0.25%
$ 7.85 million $ 450,233
Mar 3, 10 PM $ 0.425
+0.03%
$ 7.83 million $ 451,701
Mar 3, 9 PM $ 0.424
+0.14%
$ 7.8 million $ 456,651
Mar 3, 8 PM $ 0.425
-0.23%
$ 7.82 million $ 456,253
Mar 3, 7 PM $ 0.425
-0.90%
$ 7.82 million $ 456,901
Mar 3, 6 PM $ 0.428
-2.06%
$ 7.88 million $ 448,924
Mar 3, 5 PM $ 0.437
+0.04%
$ 8.04 million $ 447,330
Mar 3, 4 PM $ 0.437
+0.20%
$ 8.05 million $ 455,136