Zephyr Historical Data

ZEPH Page 24
Date Close Price change Market cap Trading volume
1:15 AM $ 0.4
+0.00%
$ 7.34 million $ 95,996
1:14 AM $ 0.4
+0.05%
$ 7.36 million $ 95,993
1:13 AM $ 0.4
+0.00%
$ 7.36 million $ 95,992
1:12 AM $ 0.4
+0.00%
$ 7.36 million $ 95,992
1:11 AM $ 0.4
+0.00%
$ 7.36 million $ 96,089
1:10 AM $ 0.4
+0.00%
$ 7.36 million $ 96,089
1:09 AM $ 0.4
-0.05%
$ 7.36 million $ 96,123
1:08 AM $ 0.4
+0.00%
$ 7.36 million $ 96,123
1:07 AM $ 0.4
+0.00%
$ 7.36 million $ 96,114
1:06 AM $ 0.4
+0.00%
$ 7.36 million $ 96,084
1:05 AM $ 0.4
+0.00%
$ 7.36 million $ 96,084
1:04 AM $ 0.4
+0.09%
$ 7.35 million $ 96,046
1:03 AM $ 0.399
+0.00%
$ 7.35 million $ 95,940
1:02 AM $ 0.4
+0.00%
$ 7.35 million $ 95,940
1:01 AM $ 0.4
-0.16%
$ 7.35 million $ 95,936
1:00 AM $ 0.4
+0.00%
$ 7.35 million $ 95,936
12:59 AM $ 0.4
+0.03%
$ 7.36 million $ 95,881
12:58 AM $ 0.4
+0.00%
$ 7.36 million $ 95,849
12:57 AM $ 0.4
+0.00%
$ 7.36 million $ 95,849
12:56 AM $ 0.4
+0.00%
$ 7.36 million $ 95,851
12:55 AM $ 0.399
+0.00%
$ 7.36 million $ 95,851
12:54 AM $ 0.399
-0.02%
$ 7.34 million $ 95,871
12:53 AM $ 0.399
+0.00%
$ 7.34 million $ 95,871
12:52 AM $ 0.399
+0.00%
$ 7.34 million $ 95,830
12:51 AM $ 0.399
+0.00%
$ 7.34 million $ 95,830
12:50 AM $ 0.4
+0.00%
$ 7.34 million $ 95,799
12:49 AM $ 0.4
-0.09%
$ 7.35 million $ 95,784
12:48 AM $ 0.4
+0.00%
$ 7.35 million $ 95,782
12:47 AM $ 0.401
+0.00%
$ 7.35 million $ 95,782
12:46 AM $ 0.4
+0.00%
$ 7.35 million $ 95,772
12:45 AM $ 0.4
+0.00%
$ 7.35 million $ 95,785
12:44 AM $ 0.399
-0.31%
$ 7.35 million $ 95,706
12:43 AM $ 0.401
+0.00%
$ 7.35 million $ 95,677
12:42 AM $ 0.401
+0.00%
$ 7.35 million $ 95,677
12:41 AM $ 0.401
+0.00%
$ 7.35 million $ 95,770
12:40 AM $ 0.401
+0.00%
$ 7.35 million $ 95,770
12:39 AM $ 0.4
+0.15%
$ 7.37 million $ 95,898
12:38 AM $ 0.4
+0.00%
$ 7.37 million $ 95,902
12:37 AM $ 0.4
+0.00%
$ 7.37 million $ 95,902
12:36 AM $ 0.399
+0.00%
$ 7.37 million $ 95,916
12:35 AM $ 0.399
+0.00%
$ 7.37 million $ 95,971
12:34 AM $ 0.4
+0.06%
$ 7.36 million $ 95,971
12:33 AM $ 0.4
+0.00%
$ 7.36 million $ 96,004
12:32 AM $ 0.399
+0.00%
$ 7.36 million $ 95,976
12:31 AM $ 0.4
+0.00%
$ 7.36 million $ 95,976
12:30 AM $ 0.399
+0.00%
$ 7.36 million $ 95,966
12:29 AM $ 0.4
+0.09%
$ 7.36 million $ 95,911
12:28 AM $ 0.4
+0.00%
$ 7.36 million $ 95,880
12:27 AM $ 0.4
+0.00%
$ 7.36 million $ 95,880
12:26 AM $ 0.399
+0.00%
$ 7.36 million $ 95,885