Zephyr Historical Data

ZEPH Page 24
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.296
-0.15%
$ 5.45 million $ 95,628
8:43 AM $ 0.297
+0.00%
$ 5.45 million $ 95,628
8:42 AM $ 0.298
+0.00%
$ 5.45 million $ 95,588
8:41 AM $ 0.298
+0.00%
$ 5.45 million $ 95,588
8:40 AM $ 0.299
+0.01%
$ 5.45 million $ 95,353
8:39 AM $ 0.299
+0.04%
$ 5.5 million $ 95,483
8:38 AM $ 0.298
+0.00%
$ 5.5 million $ 95,461
8:37 AM $ 0.298
+0.00%
$ 5.5 million $ 95,461
8:36 AM $ 0.298
+0.00%
$ 5.5 million $ 95,527
8:35 AM $ 0.298
-0.97%
$ 5.5 million $ 95,527
8:34 AM $ 0.301
+0.92%
$ 5.53 million $ 95,584
8:33 AM $ 0.298
+0.00%
$ 5.53 million $ 95,625
8:32 AM $ 0.298
+0.00%
$ 5.53 million $ 95,625
8:31 AM $ 0.3
+0.00%
$ 5.53 million $ 95,700
8:30 AM $ 0.3
-0.22%
$ 5.53 million $ 95,867
8:29 AM $ 0.301
+0.15%
$ 5.54 million $ 95,857
8:28 AM $ 0.3
+0.00%
$ 5.54 million $ 95,857
8:27 AM $ 0.3
+0.00%
$ 5.54 million $ 95,892
8:26 AM $ 0.3
+0.00%
$ 5.54 million $ 95,927
8:25 AM $ 0.3
+0.17%
$ 5.54 million $ 95,927
8:24 AM $ 0.299
-0.24%
$ 5.5 million $ 95,891
8:23 AM $ 0.3
+0.00%
$ 5.5 million $ 95,908
8:22 AM $ 0.299
+0.00%
$ 5.5 million $ 95,908
8:21 AM $ 0.299
+0.00%
$ 5.5 million $ 95,925
8:20 AM $ 0.299
+0.22%
$ 5.5 million $ 95,925
8:19 AM $ 0.299
-0.28%
$ 5.5 million $ 95,829
8:18 AM $ 0.3
+0.00%
$ 5.5 million $ 95,817
8:17 AM $ 0.3
+0.00%
$ 5.5 million $ 95,817
8:16 AM $ 0.298
+0.00%
$ 5.5 million $ 95,778
8:15 AM $ 0.298
-0.73%
$ 5.5 million $ 95,653
8:14 AM $ 0.301
+0.01%
$ 5.54 million $ 95,573
8:13 AM $ 0.301
+0.00%
$ 5.54 million $ 95,573
8:12 AM $ 0.299
+0.00%
$ 5.54 million $ 95,556
8:11 AM $ 0.299
+0.00%
$ 5.54 million $ 95,556
8:10 AM $ 0.299
-0.15%
$ 5.54 million $ 95,564
8:09 AM $ 0.3
-0.11%
$ 5.51 million $ 95,560
8:08 AM $ 0.3
+0.00%
$ 5.51 million $ 95,564
8:07 AM $ 0.299
+0.00%
$ 5.51 million $ 95,564
8:06 AM $ 0.299
+0.00%
$ 5.51 million $ 95,673
8:05 AM $ 0.3
-0.20%
$ 5.51 million $ 95,673
8:04 AM $ 0.301
+0.01%
$ 5.53 million $ 95,636
8:03 AM $ 0.3
+0.00%
$ 5.53 million $ 95,649
8:02 AM $ 0.3
+0.00%
$ 5.53 million $ 95,649
8:01 AM $ 0.3
+0.00%
$ 5.53 million $ 95,662
8:00 AM $ 0.3
-0.24%
$ 5.53 million $ 95,762
7:59 AM $ 0.3
+0.00%
$ 5.53 million $ 95,727
7:58 AM $ 0.3
+0.00%
$ 5.53 million $ 95,727
7:57 AM $ 0.299
+0.00%
$ 5.53 million $ 95,649
7:56 AM $ 0.298
+0.00%
$ 5.53 million $ 95,649
7:55 AM $ 0.299
+0.29%
$ 5.53 million $ 95,644