Zephyr Historical Data

ZEPH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.396
+0.11%
$ 7.28 million $ 91,671
Apr 18, 3 AM $ 0.395
-0.51%
$ 7.27 million $ 91,522
Apr 18, 2 AM $ 0.397
-0.06%
$ 7.31 million $ 91,426
Apr 18, 1 AM $ 0.397
-0.98%
$ 7.31 million $ 91,539
Apr 18, 12 AM $ 0.401
+0.63%
$ 7.38 million $ 91,324
Apr 17, 11 PM $ 0.399
+0.05%
$ 7.33 million $ 92,607
Apr 17, 10 PM $ 0.398
-0.47%
$ 7.33 million $ 92,707
Apr 17, 9 PM $ 0.4
-0.31%
$ 7.37 million $ 92,992
Apr 17, 8 PM $ 0.401
-1.02%
$ 7.38 million $ 92,235
Apr 17, 7 PM $ 0.405
-0.93%
$ 7.46 million $ 91,210
Apr 17, 6 PM $ 0.409
+0.46%
$ 7.53 million $ 93,718
Apr 17, 5 PM $ 0.407
-0.55%
$ 7.49 million $ 93,738
Apr 17, 4 PM $ 0.409
+0.22%
$ 7.53 million $ 95,124
Apr 17, 3 PM $ 0.409
+0.45%
$ 7.52 million $ 96,152
Apr 17, 2 PM $ 0.407
+1.16%
$ 7.48 million $ 96,171
Apr 17, 1 PM $ 0.401
+0.90%
$ 7.39 million $ 95,616
Apr 17, 12 PM $ 0.398
-0.40%
$ 7.32 million $ 96,805
Apr 17, 11 AM $ 0.399
-0.44%
$ 7.34 million $ 98,138
Apr 17, 10 AM $ 0.401
-0.27%
$ 7.37 million $ 98,236
Apr 17, 9 AM $ 0.402
-0.83%
$ 7.39 million $ 98,551
Apr 17, 8 AM $ 0.405
+0.58%
$ 7.45 million $ 99,600
Apr 17, 7 AM $ 0.403
+0.21%
$ 7.41 million $ 104,931
Apr 17, 6 AM $ 0.402
+0.02%
$ 7.4 million $ 111,099
Apr 17, 5 AM $ 0.403
+0.85%
$ 7.42 million $ 116,881
Apr 17, 4 AM $ 0.4
+0.12%
$ 7.36 million $ 123,038
Apr 17, 3 AM $ 0.4
-1.16%
$ 7.35 million $ 129,185
Apr 17, 2 AM $ 0.403
+0.49%
$ 7.42 million $ 134,371
Apr 17, 1 AM $ 0.406
-0.58%
$ 7.47 million $ 141,045
Apr 17, 12 AM $ 0.408
-1.68%
$ 7.51 million $ 147,383
Apr 16, 11 PM $ 0.416
+1.97%
$ 7.65 million $ 153,003
Apr 16, 10 PM $ 0.408
+0.43%
$ 7.5 million $ 158,334
Apr 16, 9 PM $ 0.407
+0.46%
$ 7.48 million $ 164,649
Apr 16, 8 PM $ 0.405
-1.48%
$ 7.45 million $ 170,413
Apr 16, 7 PM $ 0.411
+7.24%
$ 7.56 million $ 148,831
Apr 16, 6 PM $ 0.383
+0.23%
$ 7.05 million $ 180,338
Apr 16, 5 PM $ 0.383
-1.73%
$ 7.05 million $ 186,333
Apr 16, 4 PM $ 0.39
+0.64%
$ 7.17 million $ 191,229
Apr 16, 3 PM $ 0.385
+0.09%
$ 7.07 million $ 197,260
Apr 16, 2 PM $ 0.384
+0.19%
$ 7.07 million $ 202,441
Apr 16, 1 PM $ 0.384
-1.71%
$ 7.07 million $ 208,497
Apr 16, 12 PM $ 0.391
+3.54%
$ 7.19 million $ 186,587
Apr 16, 11 AM $ 0.378
+0.28%
$ 6.95 million $ 218,904
Apr 16, 10 AM $ 0.377
-1.44%
$ 6.93 million $ 224,143
Apr 16, 9 AM $ 0.382
-0.95%
$ 7.04 million $ 230,762
Apr 16, 8 AM $ 0.387
+0.37%
$ 7.11 million $ 234,999
Apr 16, 7 AM $ 0.385
-1.31%
$ 7.08 million $ 235,162
Apr 16, 6 AM $ 0.39
+0.09%
$ 7.18 million $ 234,429
Apr 16, 5 AM $ 0.39
+3.92%
$ 7.17 million $ 235,455
Apr 16, 4 AM $ 0.375
-0.05%
$ 6.9 million $ 234,297
Apr 16, 3 AM $ 0.375
-0.03%
$ 6.9 million $ 234,659