Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:44 PM $0.389
+0.00%
$7.16 million $98,185
11:43 PM $0.388
+0.00%
$7.16 million $98,170
11:42 PM $0.388
-0.14%
$7.16 million $98,177
11:41 PM $0.389
+0.00%
$7.16 million $98,012
11:40 PM $0.389
+0.00%
$7.16 million $97,973
11:39 PM $0.388
+0.00%
$7.15 million $97,904
11:38 PM $0.389
+0.00%
$7.15 million $97,841
11:37 PM $0.389
-0.02%
$7.15 million $97,832
11:36 PM $0.389
+0.00%
$7.15 million $97,689
11:35 PM $0.39
+0.00%
$7.15 million $97,763
11:34 PM $0.39
+0.00%
$7.17 million $97,718
11:33 PM $0.388
+0.00%
$7.17 million $97,704
11:32 PM $0.388
-0.26%
$7.17 million $97,689
11:31 PM $0.389
+0.00%
$7.17 million $97,568
11:30 PM $0.389
+0.00%
$7.17 million $97,500
11:29 PM $0.389
+0.00%
$7.16 million $97,495
11:28 PM $0.39
+0.00%
$7.16 million $97,538
11:27 PM $0.39
+0.35%
$7.16 million $97,531
11:26 PM $0.389
+0.00%
$7.16 million $97,491
11:25 PM $0.388
+0.00%
$7.16 million $97,440
11:24 PM $0.388
+0.00%
$7.14 million $97,449
11:23 PM $0.388
+0.00%
$7.14 million $97,495
11:22 PM $0.391
+0.06%
$7.14 million $97,454
11:21 PM $0.391
+0.00%
$7.14 million $97,380
11:20 PM $0.39
+0.00%
$7.14 million $97,348
11:19 PM $0.39
+0.00%
$7.17 million $97,305
11:18 PM $0.39
+0.00%
$7.17 million $97,295
11:17 PM $0.389
-0.13%
$7.17 million $97,323
11:16 PM $0.39
+0.00%
$7.17 million $97,336
11:15 PM $0.39
+0.00%
$7.17 million $97,320
11:14 PM $0.39
+0.00%
$7.18 million $97,332
11:13 PM $0.389
+0.00%
$7.18 million $97,319
11:12 PM $0.389
-0.05%
$7.18 million $97,299
11:11 PM $0.389
+0.00%
$7.18 million $97,324
11:10 PM $0.39
+0.00%
$7.18 million $97,383
11:09 PM $0.388
+0.00%
$7.15 million $97,400
11:08 PM $0.389
+0.00%
$7.15 million $97,410
11:07 PM $0.389
-0.23%
$7.15 million $97,422
11:06 PM $0.39
+0.00%
$7.15 million $97,395
11:05 PM $0.39
+0.00%
$7.15 million $97,445
11:04 PM $0.39
+0.00%
$7.18 million $97,435
11:03 PM $0.391
+0.00%
$7.18 million $97,433
11:02 PM $0.391
+0.21%
$7.18 million $97,397
11:01 PM $0.39
+0.00%
$7.18 million $97,512
11:00 PM $0.391
+0.00%
$7.18 million $97,506
10:59 PM $0.392
+0.00%
$7.2 million $97,486
10:58 PM $0.391
+0.00%
$7.2 million $97,433
10:57 PM $0.392
+0.09%
$7.2 million $97,367
10:56 PM $0.392
+0.00%
$7.2 million $97,335
10:55 PM $0.393
+0.00%
$7.2 million $97,305