Zephyr Historical Data

ZEPH Page 25
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.395
+0.00%
$ 7.25 million $ 94,912
2:04 AM $ 0.395
+0.02%
$ 7.27 million $ 94,912
2:03 AM $ 0.395
+0.00%
$ 7.27 million $ 95,033
2:02 AM $ 0.394
+0.00%
$ 7.27 million $ 94,997
2:01 AM $ 0.395
+0.00%
$ 7.27 million $ 94,997
2:00 AM $ 0.395
+0.00%
$ 7.27 million $ 94,955
1:59 AM $ 0.395
-0.08%
$ 7.26 million $ 94,938
1:58 AM $ 0.395
+0.00%
$ 7.26 million $ 94,922
1:57 AM $ 0.395
+0.00%
$ 7.26 million $ 94,922
1:56 AM $ 0.395
+0.00%
$ 7.26 million $ 94,895
1:55 AM $ 0.395
+0.00%
$ 7.26 million $ 94,852
1:54 AM $ 0.395
+0.00%
$ 7.27 million $ 94,726
1:53 AM $ 0.395
+0.00%
$ 7.27 million $ 94,778
1:52 AM $ 0.395
+0.00%
$ 7.27 million $ 94,778
1:51 AM $ 0.395
+0.00%
$ 7.27 million $ 94,792
1:50 AM $ 0.395
+0.00%
$ 7.27 million $ 94,792
1:49 AM $ 0.395
+0.00%
$ 7.27 million $ 94,801
1:48 AM $ 0.395
+0.00%
$ 7.27 million $ 94,801
1:47 AM $ 0.395
+0.00%
$ 7.27 million $ 94,779
1:46 AM $ 0.395
+0.00%
$ 7.27 million $ 94,779
1:45 AM $ 0.395
+0.00%
$ 7.27 million $ 94,817
1:44 AM $ 0.395
-0.19%
$ 7.26 million $ 94,875
1:43 AM $ 0.396
+0.00%
$ 7.26 million $ 94,942
1:42 AM $ 0.396
+0.00%
$ 7.26 million $ 94,942
1:41 AM $ 0.396
+0.00%
$ 7.26 million $ 95,633
1:40 AM $ 0.396
+0.00%
$ 7.26 million $ 95,633
1:39 AM $ 0.396
+0.00%
$ 7.28 million $ 95,657
1:38 AM $ 0.396
+0.00%
$ 7.28 million $ 95,657
1:37 AM $ 0.396
+0.00%
$ 7.28 million $ 95,641
1:36 AM $ 0.396
+0.00%
$ 7.28 million $ 95,641
1:35 AM $ 0.396
+0.00%
$ 7.28 million $ 95,686
1:34 AM $ 0.397
-0.02%
$ 7.3 million $ 95,686
1:33 AM $ 0.397
+0.00%
$ 7.3 million $ 95,747
1:32 AM $ 0.397
+0.00%
$ 7.3 million $ 95,668
1:31 AM $ 0.397
+0.00%
$ 7.3 million $ 95,668
1:30 AM $ 0.399
+0.00%
$ 7.3 million $ 95,585
1:29 AM $ 0.399
-0.12%
$ 7.33 million $ 95,681
1:28 AM $ 0.399
+0.00%
$ 7.33 million $ 95,681
1:27 AM $ 0.399
+0.00%
$ 7.33 million $ 95,702
1:26 AM $ 0.399
+0.00%
$ 7.33 million $ 95,702
1:25 AM $ 0.399
+0.00%
$ 7.33 million $ 95,731
1:24 AM $ 0.399
-0.05%
$ 7.34 million $ 95,790
1:23 AM $ 0.399
+0.00%
$ 7.34 million $ 95,832
1:22 AM $ 0.399
+0.00%
$ 7.34 million $ 95,832
1:21 AM $ 0.399
+0.00%
$ 7.34 million $ 95,963
1:20 AM $ 0.399
+0.00%
$ 7.34 million $ 95,963
1:19 AM $ 0.399
-0.12%
$ 7.34 million $ 96,005
1:18 AM $ 0.399
+0.00%
$ 7.34 million $ 96,005
1:17 AM $ 0.399
+0.00%
$ 7.34 million $ 95,975
1:16 AM $ 0.399
+0.00%
$ 7.34 million $ 95,975