Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.445
+0.67%
$8.19 million $93,922
Aug 6, 3 PM $0.442
-0.69%
$8.14 million $93,768
Aug 6, 2 PM $0.446
+0.21%
$8.21 million $93,621
Aug 6, 1 PM $0.446
-0.44%
$8.2 million $93,404
Aug 6, 12 PM $0.447
+0.08%
$8.22 million $94,414
Aug 6, 11 AM $0.447
-0.48%
$8.22 million $94,428
Aug 6, 10 AM $0.449
+0.45%
$8.27 million $94,832
Aug 6, 9 AM $0.45
-0.37%
$8.28 million $95,353
Aug 6, 8 AM $0.452
-0.11%
$8.31 million $95,105
Aug 6, 7 AM $0.452
+0.27%
$8.32 million $94,444
Aug 6, 6 AM $0.451
+0.16%
$8.3 million $94,442
Aug 6, 5 AM $0.45
+0.18%
$8.28 million $95,088
Aug 6, 4 AM $0.449
-0.20%
$8.27 million $95,150
Aug 6, 3 AM $0.45
+0.03%
$8.29 million $95,264
Aug 6, 2 AM $0.45
+1.16%
$8.28 million $95,384
Aug 6, 1 AM $0.445
-0.34%
$8.19 million $94,813
Aug 6, 12 AM $0.447
+0.77%
$8.22 million $94,668
Aug 5, 11 PM $0.443
-0.71%
$8.14 million $94,699
Aug 5, 10 PM $0.446
-0.32%
$8.2 million $95,612
Aug 5, 9 PM $0.447
-0.35%
$8.23 million $95,894
Aug 5, 8 PM $0.449
+0.27%
$8.26 million $97,092
Aug 5, 7 PM $0.447
-0.13%
$8.23 million $97,697
Aug 5, 6 PM $0.448
+1.29%
$8.25 million $97,941
Aug 5, 5 PM $0.443
-0.35%
$8.14 million $97,315
Aug 5, 4 PM $0.443
-0.43%
$8.15 million $96,172
Aug 5, 3 PM $0.446
+0.25%
$8.2 million $97,715
Aug 5, 2 PM $0.445
-0.54%
$8.18 million $97,476
Aug 5, 1 PM $0.448
+1.64%
$8.24 million $97,835
Aug 5, 12 PM $0.443
-0.41%
$8.15 million $97,729
Aug 5, 11 AM $0.444
-0.28%
$8.17 million $97,765
Aug 5, 10 AM $0.445
-1.02%
$8.19 million $97,000
Aug 5, 9 AM $0.45
-0.27%
$8.28 million $96,998
Aug 5, 8 AM $0.452
-0.34%
$8.31 million $96,926
Aug 5, 7 AM $0.454
-0.45%
$8.35 million $97,255
Aug 5, 6 AM $0.455
-0.13%
$8.38 million $96,676
Aug 5, 5 AM $0.456
-0.14%
$8.39 million $96,904
Aug 5, 4 AM $0.456
+0.09%
$8.39 million $98,871
Aug 5, 3 AM $0.456
-0.54%
$8.39 million $99,042
Aug 5, 2 AM $0.459
-0.22%
$8.45 million $99,413
Aug 5, 1 AM $0.46
+0.50%
$8.46 million $99,499
Aug 5, 12 AM $0.458
-1.46%
$8.42 million $99,413
Aug 4, 11 PM $0.462
+0.00%
$8.51 million $99,050
Aug 4, 10 PM $0.463
-0.33%
$8.53 million $99,677
Aug 4, 9 PM $0.466
+0.83%
$8.57 million $99,311
Aug 4, 8 PM $0.462
+0.42%
$8.51 million $98,075
Aug 4, 7 PM $0.46
+0.44%
$8.47 million $97,942
Aug 4, 6 PM $0.459
+0.15%
$8.45 million $97,810
Aug 4, 5 PM $0.461
+0.19%
$8.48 million $97,915
Aug 4, 4 PM $0.461
+0.97%
$8.47 million $99,411
Aug 4, 3 PM $0.456
-0.35%
$8.39 million $98,419