Zephyr Historical Data

ZEPH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.362
+0.68%
$ 6.65 million $ 91,276
Jun 22, 1 PM $ 0.359
-0.15%
$ 6.61 million $ 90,645
Jun 22, 12 PM $ 0.36
-0.57%
$ 6.62 million $ 90,723
Jun 22, 11 AM $ 0.362
+0.15%
$ 6.65 million $ 91,254
Jun 22, 10 AM $ 0.361
-0.13%
$ 6.65 million $ 91,773
Jun 22, 9 AM $ 0.362
-0.14%
$ 6.66 million $ 92,007
Jun 22, 8 AM $ 0.362
-0.46%
$ 6.67 million $ 91,826
Jun 22, 7 AM $ 0.364
-0.06%
$ 6.7 million $ 92,582
Jun 22, 6 AM $ 0.364
+0.18%
$ 6.71 million $ 92,703
Jun 22, 5 AM $ 0.364
+0.21%
$ 6.69 million $ 93,056
Jun 22, 4 AM $ 0.363
-0.37%
$ 6.68 million $ 92,944
Jun 22, 3 AM $ 0.364
-0.18%
$ 6.7 million $ 92,445
Jun 22, 2 AM $ 0.365
+0.18%
$ 6.71 million $ 92,077
Jun 22, 1 AM $ 0.363
+1.74%
$ 6.68 million $ 91,777
Jun 22, 12 AM $ 0.357
+2.29%
$ 6.56 million $ 91,687
Jun 21, 11 PM $ 0.349
+1.72%
$ 6.41 million $ 89,869
Jun 21, 10 PM $ 0.344
+0.15%
$ 6.32 million $ 61,076
Jun 21, 9 PM $ 0.344
-1.18%
$ 6.32 million $ 60,944
Jun 21, 8 PM $ 0.349
+0.05%
$ 6.42 million $ 89,225
Jun 21, 7 PM $ 0.348
-0.10%
$ 6.4 million $ 89,672
Jun 21, 6 PM $ 0.349
-0.04%
$ 6.43 million $ 90,139
Jun 21, 5 PM $ 0.349
-0.65%
$ 6.43 million $ 90,024
Jun 21, 4 PM $ 0.352
+0.27%
$ 6.47 million $ 89,920
Jun 21, 3 PM $ 0.351
+0.20%
$ 6.45 million $ 90,218
Jun 21, 2 PM $ 0.35
+0.14%
$ 6.44 million $ 90,681
Jun 21, 1 PM $ 0.35
-2.38%
$ 6.43 million $ 90,190
Jun 21, 12 PM $ 0.358
+0.28%
$ 6.59 million $ 90,103
Jun 21, 11 AM $ 0.357
-0.63%
$ 6.57 million $ 89,108
Jun 21, 10 AM $ 0.359
+0.86%
$ 6.61 million $ 88,897
Jun 21, 9 AM $ 0.356
-0.20%
$ 6.55 million $ 89,358
Jun 21, 8 AM $ 0.357
+0.12%
$ 6.56 million $ 89,767
Jun 21, 7 AM $ 0.356
-1.29%
$ 6.56 million $ 89,536
Jun 21, 6 AM $ 0.361
-0.16%
$ 6.64 million $ 89,472
Jun 21, 5 AM $ 0.361
-0.23%
$ 6.64 million $ 88,728
Jun 21, 4 AM $ 0.362
-0.35%
$ 6.66 million $ 88,593
Jun 21, 3 AM $ 0.363
+0.35%
$ 6.68 million $ 89,548
Jun 21, 2 AM $ 0.362
-0.38%
$ 6.65 million $ 89,547
Jun 21, 1 AM $ 0.362
+0.23%
$ 6.66 million $ 90,132
Jun 21, 12 AM $ 0.361
-0.20%
$ 6.65 million $ 89,714
Jun 20, 11 PM $ 0.362
+0.43%
$ 6.66 million $ 89,896
Jun 20, 10 PM $ 0.36
-0.50%
$ 6.63 million $ 89,945
Jun 20, 9 PM $ 0.363
+0.03%
$ 6.68 million $ 89,828
Jun 20, 8 PM $ 0.363
+0.09%
$ 6.67 million $ 90,563
Jun 20, 7 PM $ 0.362
+1.41%
$ 6.66 million $ 90,349
Jun 20, 6 PM $ 0.357
-0.46%
$ 6.56 million $ 92,762
Jun 20, 5 PM $ 0.358
-0.72%
$ 6.59 million $ 93,464
Jun 20, 4 PM $ 0.361
-0.37%
$ 6.64 million $ 93,381
Jun 20, 3 PM $ 0.363
-0.17%
$ 6.67 million $ 95,612
Jun 20, 2 PM $ 0.362
-0.37%
$ 6.67 million $ 95,288
Jun 20, 1 PM $ 0.364
+1.10%
$ 6.69 million $ 95,674