Zephyr Historical Data

ZEPH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.375
-0.03%
$ 6.9 million $ 234,659
Apr 16, 2 AM $ 0.375
+0.00%
$ 6.91 million $ 235,088
Apr 16, 1 AM $ 0.375
-0.04%
$ 6.91 million $ 235,085
Apr 16, 12 AM $ 0.376
+0.05%
$ 6.91 million $ 234,929
Apr 15, 11 PM $ 0.375
-0.06%
$ 6.91 million $ 235,226
Apr 15, 10 PM $ 0.376
+0.03%
$ 6.91 million $ 235,113
Apr 15, 9 PM $ 0.375
+0.05%
$ 6.91 million $ 234,729
Apr 15, 8 PM $ 0.376
-0.10%
$ 6.91 million $ 235,137
Apr 15, 7 PM $ 0.376
+3.76%
$ 6.92 million $ 235,695
Apr 15, 6 PM $ 0.362
-0.69%
$ 6.67 million $ 234,533
Apr 15, 5 PM $ 0.365
+0.39%
$ 6.71 million $ 234,975
Apr 15, 4 PM $ 0.364
-0.06%
$ 6.69 million $ 234,956
Apr 15, 3 PM $ 0.364
-1.14%
$ 6.69 million $ 234,486
Apr 15, 2 PM $ 0.368
-0.62%
$ 6.77 million $ 234,554
Apr 15, 1 PM $ 0.371
-0.21%
$ 6.83 million $ 234,718
Apr 15, 12 PM $ 0.372
-0.27%
$ 6.85 million $ 234,816
Apr 15, 11 AM $ 0.373
+0.36%
$ 6.87 million $ 234,551
Apr 15, 10 AM $ 0.372
+0.54%
$ 6.84 million $ 234,810
Apr 15, 9 AM $ 0.37
+0.28%
$ 6.8 million $ 234,124
Apr 15, 8 AM $ 0.372
+1.89%
$ 6.85 million $ 234,886
Apr 15, 7 AM $ 0.368
+0.00%
$ 6.77 million $ 235,076
Apr 15, 6 AM $ 0.368
-0.60%
$ 6.77 million $ 236,722
Apr 15, 5 AM $ 0.37
+0.09%
$ 6.81 million $ 235,800
Apr 15, 4 AM $ 0.37
-0.86%
$ 6.81 million $ 236,283
Apr 15, 3 AM $ 0.373
+0.22%
$ 6.86 million $ 235,611
Apr 15, 2 AM $ 0.372
+0.11%
$ 6.85 million $ 235,358
Apr 15, 1 AM $ 0.372
-0.02%
$ 6.84 million $ 235,064
Apr 15, 12 AM $ 0.372
+0.12%
$ 6.85 million $ 235,386
Apr 14, 11 PM $ 0.37
-0.67%
$ 6.8 million $ 234,917
Apr 14, 10 PM $ 0.372
+1.75%
$ 6.85 million $ 235,063
Apr 14, 9 PM $ 0.366
-1.59%
$ 6.73 million $ 235,692
Apr 14, 8 PM $ 0.372
+0.19%
$ 6.85 million $ 235,191
Apr 14, 7 PM $ 0.372
+0.22%
$ 6.85 million $ 235,364
Apr 14, 6 PM $ 0.372
+0.92%
$ 6.84 million $ 236,093
Apr 14, 5 PM $ 0.369
-0.09%
$ 6.79 million $ 235,807
Apr 14, 4 PM $ 0.369
-0.30%
$ 6.79 million $ 236,123
Apr 14, 3 PM $ 0.37
+0.97%
$ 6.81 million $ 236,122
Apr 14, 2 PM $ 0.366
+0.40%
$ 6.73 million $ 236,602
Apr 14, 1 PM $ 0.367
-0.63%
$ 6.75 million $ 235,766
Apr 14, 12 PM $ 0.369
-1.24%
$ 6.8 million $ 236,889
Apr 14, 11 AM $ 0.374
-0.21%
$ 6.89 million $ 236,748
Apr 14, 10 AM $ 0.378
+0.38%
$ 6.95 million $ 236,849
Apr 14, 9 AM $ 0.376
-0.22%
$ 6.92 million $ 236,480
Apr 14, 8 AM $ 0.377
+0.35%
$ 6.94 million $ 236,225
Apr 14, 7 AM $ 0.376
-0.20%
$ 6.92 million $ 236,236
Apr 14, 6 AM $ 0.377
-0.09%
$ 6.93 million $ 234,880
Apr 14, 5 AM $ 0.377
-0.01%
$ 6.94 million $ 235,058
Apr 14, 4 AM $ 0.377
+0.34%
$ 6.94 million $ 235,319
Apr 14, 3 AM $ 0.375
-0.03%
$ 6.91 million $ 235,402
Apr 14, 2 AM $ 0.375
-0.10%
$ 6.9 million $ 234,743