Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 PM $0.389
+0.00%
$7.16 million $97,491
11:25 PM $0.388
+0.00%
$7.16 million $97,440
11:24 PM $0.388
+0.00%
$7.14 million $97,449
11:23 PM $0.388
+0.00%
$7.14 million $97,495
11:22 PM $0.391
+0.06%
$7.14 million $97,454
11:21 PM $0.391
+0.00%
$7.14 million $97,380
11:20 PM $0.39
+0.00%
$7.14 million $97,348
11:19 PM $0.39
+0.00%
$7.17 million $97,305
11:18 PM $0.39
+0.00%
$7.17 million $97,295
11:17 PM $0.389
-0.13%
$7.17 million $97,323
11:16 PM $0.39
+0.00%
$7.17 million $97,336
11:15 PM $0.39
+0.00%
$7.17 million $97,320
11:14 PM $0.39
+0.00%
$7.18 million $97,332
11:13 PM $0.389
+0.00%
$7.18 million $97,319
11:12 PM $0.389
-0.05%
$7.18 million $97,299
11:11 PM $0.389
+0.00%
$7.18 million $97,324
11:10 PM $0.39
+0.00%
$7.18 million $97,383
11:09 PM $0.388
+0.00%
$7.15 million $97,400
11:08 PM $0.389
+0.00%
$7.15 million $97,410
11:07 PM $0.389
-0.23%
$7.15 million $97,422
11:06 PM $0.39
+0.00%
$7.15 million $97,395
11:05 PM $0.39
+0.00%
$7.15 million $97,445
11:04 PM $0.39
+0.00%
$7.18 million $97,435
11:03 PM $0.391
+0.00%
$7.18 million $97,433
11:02 PM $0.391
+0.21%
$7.18 million $97,397
11:01 PM $0.39
+0.00%
$7.18 million $97,512
11:00 PM $0.391
+0.00%
$7.18 million $97,506
10:59 PM $0.392
+0.00%
$7.2 million $97,486
10:58 PM $0.391
+0.00%
$7.2 million $97,433
10:57 PM $0.392
+0.09%
$7.2 million $97,367
10:56 PM $0.392
+0.00%
$7.2 million $97,335
10:55 PM $0.393
+0.00%
$7.2 million $97,305
10:54 PM $0.392
+0.00%
$7.21 million $97,283
10:53 PM $0.392
+0.00%
$7.21 million $97,255
10:52 PM $0.393
+0.14%
$7.21 million $97,201
10:51 PM $0.392
+0.00%
$7.21 million $97,153
10:50 PM $0.393
+0.00%
$7.21 million $97,175
10:49 PM $0.388
+0.00%
$7.13 million $97,043
10:48 PM $0.387
+0.00%
$7.13 million $97,039
10:47 PM $0.388
+0.03%
$7.13 million $97,044
10:46 PM $0.388
+0.00%
$7.13 million $96,995
10:45 PM $0.388
+0.00%
$7.13 million $96,943
10:44 PM $0.392
+0.00%
$7.21 million $96,966
10:43 PM $0.392
+0.00%
$7.21 million $96,934
10:42 PM $0.391
+0.31%
$7.21 million $96,901
10:41 PM $0.39
+0.00%
$7.21 million $96,860
10:40 PM $0.39
+0.00%
$7.21 million $96,824
10:39 PM $0.39
+0.00%
$7.18 million $96,821
10:38 PM $0.391
+0.00%
$7.18 million $96,825
10:37 PM $0.391
-0.05%
$7.18 million $96,835