Zephyr Historical Data

ZEPH Page 26
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.393
+0.00%
$ 7.22 million $ 94,419
2:42 AM $ 0.393
+0.00%
$ 7.22 million $ 94,419
2:41 AM $ 0.391
+0.00%
$ 7.22 million $ 94,337
2:40 AM $ 0.391
+0.00%
$ 7.22 million $ 94,337
2:39 AM $ 0.394
+0.00%
$ 7.25 million $ 94,349
2:38 AM $ 0.394
+0.00%
$ 7.25 million $ 94,349
2:37 AM $ 0.395
+0.00%
$ 7.25 million $ 94,344
2:36 AM $ 0.395
+0.00%
$ 7.25 million $ 94,359
2:35 AM $ 0.395
+0.00%
$ 7.25 million $ 94,359
2:34 AM $ 0.395
+0.09%
$ 7.27 million $ 94,378
2:33 AM $ 0.394
+0.00%
$ 7.27 million $ 94,360
2:32 AM $ 0.394
+0.00%
$ 7.27 million $ 94,360
2:31 AM $ 0.395
+0.00%
$ 7.27 million $ 94,385
2:30 AM $ 0.395
+0.00%
$ 7.27 million $ 94,385
2:29 AM $ 0.395
+0.17%
$ 7.27 million $ 94,359
2:28 AM $ 0.394
+0.00%
$ 7.27 million $ 94,359
2:27 AM $ 0.393
+0.00%
$ 7.27 million $ 94,380
2:26 AM $ 0.393
+0.00%
$ 7.27 million $ 94,380
2:25 AM $ 0.395
+0.00%
$ 7.27 million $ 94,512
2:24 AM $ 0.395
+0.05%
$ 7.27 million $ 94,564
2:23 AM $ 0.395
+0.00%
$ 7.27 million $ 94,564
2:22 AM $ 0.393
+0.00%
$ 7.27 million $ 94,584
2:21 AM $ 0.393
+0.00%
$ 7.27 million $ 94,584
2:20 AM $ 0.395
+0.00%
$ 7.27 million $ 94,585
2:19 AM $ 0.395
+0.17%
$ 7.26 million $ 94,684
2:18 AM $ 0.394
+0.00%
$ 7.26 million $ 94,768
2:17 AM $ 0.394
+0.00%
$ 7.26 million $ 94,768
2:16 AM $ 0.394
+0.00%
$ 7.26 million $ 94,808
2:15 AM $ 0.394
+0.00%
$ 7.26 million $ 94,808
2:14 AM $ 0.395
+0.15%
$ 7.27 million $ 94,680
2:13 AM $ 0.393
+0.00%
$ 7.27 million $ 94,784
2:12 AM $ 0.393
+0.00%
$ 7.27 million $ 94,784
2:11 AM $ 0.394
+0.00%
$ 7.27 million $ 94,825
2:10 AM $ 0.394
+0.00%
$ 7.27 million $ 94,825
2:09 AM $ 0.394
-0.08%
$ 7.25 million $ 94,944
2:08 AM $ 0.395
+0.00%
$ 7.25 million $ 94,944
2:07 AM $ 0.395
+0.00%
$ 7.25 million $ 94,922
2:06 AM $ 0.395
+0.00%
$ 7.25 million $ 94,922
2:05 AM $ 0.395
+0.00%
$ 7.25 million $ 94,912
2:04 AM $ 0.395
+0.02%
$ 7.27 million $ 94,912
2:03 AM $ 0.395
+0.00%
$ 7.27 million $ 95,033
2:02 AM $ 0.394
+0.00%
$ 7.27 million $ 94,997
2:01 AM $ 0.395
+0.00%
$ 7.27 million $ 94,997
2:00 AM $ 0.395
+0.00%
$ 7.27 million $ 94,955
1:59 AM $ 0.395
-0.08%
$ 7.26 million $ 94,938
1:58 AM $ 0.395
+0.00%
$ 7.26 million $ 94,922
1:57 AM $ 0.395
+0.00%
$ 7.26 million $ 94,922
1:56 AM $ 0.395
+0.00%
$ 7.26 million $ 94,895
1:55 AM $ 0.395
+0.00%
$ 7.26 million $ 94,852
1:54 AM $ 0.395
+0.00%
$ 7.27 million $ 94,726