Coinranking
Zephyr Historical Data
ZEPH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 PM | $ 0.481 | -1.03% | ||
| Feb 27, 3 PM | $ 0.485 | -1.76% | ||
| Feb 27, 2 PM | $ 0.494 | -0.31% | ||
| Feb 27, 1 PM | $ 0.495 | -0.16% | ||
| Feb 27, 12 PM | $ 0.497 | +1.23% | ||
| Feb 27, 11 AM | $ 0.49 | +0.23% | ||
| Feb 27, 10 AM | $ 0.489 | -0.17% | ||
| Feb 27, 9 AM | $ 0.49 | -0.32% | ||
| Feb 27, 8 AM | $ 0.491 | -0.33% | ||
| Feb 27, 7 AM | $ 0.492 | -0.16% | ||
| Feb 27, 6 AM | $ 0.493 | +1.00% | ||
| Feb 27, 5 AM | $ 0.488 | -0.46% | ||
| Feb 27, 4 AM | $ 0.49 | -0.61% | ||
| Feb 27, 3 AM | $ 0.493 | -4.53% | ||
| Feb 27, 2 AM | $ 0.516 | -0.34% | ||
| Feb 27, 1 AM | $ 0.518 | +0.88% | ||
| Feb 27, 12 AM | $ 0.514 | +0.30% | ||
| Feb 26, 11 PM | $ 0.513 | -0.15% | ||
| Feb 26, 10 PM | $ 0.512 | -0.59% | ||
| Feb 26, 9 PM | $ 0.515 | -0.34% | ||
| Feb 26, 8 PM | $ 0.517 | +0.08% | ||
| Feb 26, 7 PM | $ 0.516 | +0.20% | ||
| Feb 26, 6 PM | $ 0.515 | -0.31% | ||
| Feb 26, 5 PM | $ 0.517 | +0.07% | ||
| Feb 26, 4 PM | $ 0.517 | +0.02% | ||
| Feb 26, 3 PM | $ 0.517 | +0.70% | ||
| Feb 26, 2 PM | $ 0.515 | -0.89% | ||
| Feb 26, 1 PM | $ 0.519 | +1.47% | ||
| Feb 26, 12 PM | $ 0.511 | +0.62% | ||
| Feb 26, 11 AM | $ 0.507 | -0.56% | ||
| Feb 26, 10 AM | $ 0.509 | +0.46% | ||
| Feb 26, 9 AM | $ 0.507 | +0.11% | ||
| Feb 26, 8 AM | $ 0.507 | -0.41% | ||
| Feb 26, 7 AM | $ 0.508 | -0.43% | ||
| Feb 26, 6 AM | $ 0.511 | -1.89% | ||
| Feb 26, 5 AM | $ 0.52 | +0.22% | ||
| Feb 26, 4 AM | $ 0.519 | -0.35% | ||
| Feb 26, 3 AM | $ 0.52 | -0.15% | ||
| Feb 26, 2 AM | $ 0.521 | -0.24% | ||
| Feb 26, 1 AM | $ 0.521 | -0.13% | ||
| Feb 26, 12 AM | $ 0.522 | +0.46% | ||
| Feb 25, 11 PM | $ 0.52 | -0.11% | ||
| Feb 25, 10 PM | $ 0.52 | +0.04% | ||
| Feb 25, 9 PM | $ 0.522 | +0.68% | ||
| Feb 25, 8 PM | $ 0.519 | +0.71% | ||
| Feb 25, 7 PM | $ 0.515 | -0.48% | ||
| Feb 25, 6 PM | $ 0.518 | +0.47% | ||
| Feb 25, 5 PM | $ 0.515 | -0.75% | ||
| Feb 25, 4 PM | $ 0.518 | +0.27% | ||
| Feb 25, 3 PM | $ 0.515 | -0.05% | ||