Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.456
-0.35%
$8.39 million $98,419
Aug 4, 2 PM $0.459
-0.46%
$8.44 million $97,669
Aug 4, 1 PM $0.461
-0.05%
$8.48 million $98,339
Aug 4, 12 PM $0.461
+0.10%
$8.49 million $97,569
Aug 4, 11 AM $0.46
+0.26%
$8.46 million $97,046
Aug 4, 10 AM $0.459
+0.11%
$8.44 million $97,543
Aug 4, 9 AM $0.458
-0.93%
$8.43 million $98,476
Aug 4, 8 AM $0.462
+0.38%
$8.51 million $98,995
Aug 4, 7 AM $0.46
-1.30%
$8.47 million $99,895
Aug 4, 6 AM $0.467
-0.16%
$8.59 million $99,399
Aug 4, 5 AM $0.467
-0.07%
$8.6 million $99,180
Aug 4, 4 AM $0.468
+0.37%
$8.6 million $97,849
Aug 4, 3 AM $0.467
+0.94%
$8.59 million $97,894
Aug 4, 2 AM $0.462
+0.43%
$8.5 million $97,577
Aug 4, 1 AM $0.46
-0.71%
$8.47 million $97,371
Aug 4, 12 AM $0.464
-0.39%
$8.54 million $97,387
Aug 3, 11 PM $0.466
-0.58%
$8.58 million $97,427
Aug 3, 10 PM $0.468
+0.39%
$8.62 million $96,767
Aug 3, 9 PM $0.464
-0.95%
$8.54 million $98,258
Aug 3, 8 PM $0.468
-0.38%
$8.61 million $98,394
Aug 3, 7 PM $0.47
+0.00%
$8.65 million $98,468
Aug 3, 6 PM $0.47
+0.06%
$8.64 million $98,370
Aug 3, 5 PM $0.47
+1.13%
$8.64 million $98,494
Aug 3, 4 PM $0.464
+0.36%
$8.55 million $96,931
Aug 3, 3 PM $0.462
-0.09%
$8.5 million $96,739
Aug 3, 2 PM $0.463
+0.22%
$8.52 million $98,148
Aug 3, 1 PM $0.462
+0.02%
$8.5 million $97,350
Aug 3, 12 PM $0.462
+0.08%
$8.49 million $97,726
Aug 3, 11 AM $0.462
-0.21%
$8.5 million $97,698
Aug 3, 10 AM $0.463
-1.37%
$8.52 million $97,636
Aug 3, 9 AM $0.47
+0.47%
$8.64 million $96,204
Aug 3, 8 AM $0.467
+0.00%
$8.6 million $95,036
Aug 3, 7 AM $0.467
-0.02%
$8.6 million $94,743
Aug 3, 6 AM $0.467
+0.15%
$8.6 million $94,769
Aug 3, 5 AM $0.467
+0.36%
$8.59 million $95,365
Aug 3, 4 AM $0.467
+0.07%
$8.6 million $94,970
Aug 3, 3 AM $0.466
-0.02%
$8.58 million $95,589
Aug 3, 2 AM $0.466
-0.32%
$8.58 million $95,961
Aug 3, 1 AM $0.468
+0.11%
$8.62 million $95,932
Aug 3, 12 AM $0.468
-0.10%
$8.6 million $95,826
Aug 2, 11 PM $0.468
-0.13%
$8.61 million $96,164
Aug 2, 10 PM $0.468
+0.15%
$8.62 million $95,888
Aug 2, 9 PM $0.468
+0.06%
$8.61 million $94,099
Aug 2, 8 PM $0.468
+1.40%
$8.62 million $93,834
Aug 2, 7 PM $0.462
-0.55%
$8.5 million $93,238
Aug 2, 6 PM $0.464
+0.09%
$8.55 million $92,639
Aug 2, 5 PM $0.464
-0.54%
$8.53 million $92,804
Aug 2, 4 PM $0.466
+0.05%
$8.57 million $92,914
Aug 2, 3 PM $0.465
-0.13%
$8.56 million $92,701
Aug 2, 2 PM $0.466
-0.02%
$8.57 million $91,926