Zephyr Historical Data

ZEPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.375
-0.10%
$ 6.9 million $ 234,743
Apr 14, 1 AM $ 0.376
+0.13%
$ 6.92 million $ 233,706
Apr 14, 12 AM $ 0.377
+1.02%
$ 6.94 million $ 231,926
Apr 13, 11 PM $ 0.373
-0.05%
$ 6.86 million $ 231,468
Apr 13, 10 PM $ 0.373
+0.97%
$ 6.87 million $ 230,012
Apr 13, 9 PM $ 0.369
-0.12%
$ 6.8 million $ 229,000
Apr 13, 8 PM $ 0.371
-1.65%
$ 6.82 million $ 228,104
Apr 13, 7 PM $ 0.377
-0.37%
$ 6.94 million $ 226,821
Apr 13, 6 PM $ 0.378
-0.16%
$ 6.96 million $ 207,170
Apr 13, 5 PM $ 0.379
+1.21%
$ 6.97 million $ 207,137
Apr 13, 4 PM $ 0.374
-0.50%
$ 6.89 million $ 222,762
Apr 13, 3 PM $ 0.371
+0.09%
$ 6.83 million $ 207,193
Apr 13, 2 PM $ 0.372
-1.04%
$ 6.84 million $ 207,130
Apr 13, 1 PM $ 0.376
+3.43%
$ 6.92 million $ 219,885
Apr 13, 12 PM $ 0.364
+0.00%
$ 6.69 million $ 219,916
Apr 13, 11 AM $ 0.364
+1.70%
$ 6.7 million $ 216,712
Apr 13, 10 AM $ 0.358
-0.23%
$ 6.59 million $ 215,793
Apr 13, 9 AM $ 0.359
+1.28%
$ 6.6 million $ 214,527
Apr 13, 8 AM $ 0.354
-2.84%
$ 6.51 million $ 213,257
Apr 13, 7 AM $ 0.364
+0.26%
$ 6.7 million $ 211,890
Apr 13, 6 AM $ 0.363
-0.31%
$ 6.68 million $ 210,959
Apr 13, 5 AM $ 0.365
-2.09%
$ 6.71 million $ 210,249
Apr 13, 4 AM $ 0.371
-1.48%
$ 6.83 million $ 206,626
Apr 13, 3 AM $ 0.377
+0.93%
$ 6.94 million $ 208,105
Apr 13, 2 AM $ 0.374
-0.30%
$ 6.87 million $ 207,391
Apr 13, 1 AM $ 0.375
-0.26%
$ 6.91 million $ 206,870
Apr 13, 12 AM $ 0.376
+0.16%
$ 6.93 million $ 207,651
Apr 12, 11 PM $ 0.376
+0.44%
$ 6.91 million $ 206,984
Apr 12, 10 PM $ 0.374
+1.08%
$ 6.89 million $ 207,258
Apr 12, 9 PM $ 0.38
-0.05%
$ 7 million $ 207,037
Apr 12, 8 PM $ 0.381
+0.00%
$ 7 million $ 207,456
Apr 12, 7 PM $ 0.381
-0.05%
$ 7 million $ 206,845
Apr 12, 6 PM $ 0.381
-0.15%
$ 7.01 million $ 206,473
Apr 12, 5 PM $ 0.381
+0.06%
$ 7.01 million $ 206,808
Apr 12, 4 PM $ 0.381
-0.04%
$ 7.01 million $ 206,938
Apr 12, 3 PM $ 0.381
+0.21%
$ 7.01 million $ 206,967
Apr 12, 2 PM $ 0.38
+0.00%
$ 7 million $ 207,555
Apr 12, 1 PM $ 0.381
-0.22%
$ 7.01 million $ 206,938
Apr 12, 12 PM $ 0.382
+0.53%
$ 7.02 million $ 204,733
Apr 12, 11 AM $ 0.379
+0.01%
$ 6.98 million $ 207,326
Apr 12, 10 AM $ 0.379
-0.46%
$ 6.98 million $ 207,344
Apr 12, 9 AM $ 0.381
-0.48%
$ 7.02 million $ 207,721
Apr 12, 8 AM $ 0.383
-0.71%
$ 7.05 million $ 207,876
Apr 12, 7 AM $ 0.386
-0.12%
$ 7.1 million $ 207,742
Apr 12, 6 AM $ 0.386
+0.07%
$ 7.11 million $ 207,628
Apr 12, 5 AM $ 0.386
-0.58%
$ 7.1 million $ 207,501
Apr 12, 4 AM $ 0.388
+0.10%
$ 7.14 million $ 207,945
Apr 12, 3 AM $ 0.388
+0.60%
$ 7.13 million $ 206,438
Apr 12, 2 AM $ 0.387
+0.20%
$ 7.11 million $ 207,229
Apr 12, 1 AM $ 0.388
-1.68%
$ 7.13 million $ 208,101