Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:05 PM $0.39
+0.00%
$7.15 million $97,445
11:04 PM $0.39
+0.00%
$7.18 million $97,435
11:03 PM $0.391
+0.00%
$7.18 million $97,433
11:02 PM $0.391
+0.21%
$7.18 million $97,397
11:01 PM $0.39
+0.00%
$7.18 million $97,512
11:00 PM $0.391
+0.00%
$7.18 million $97,506
10:59 PM $0.392
+0.00%
$7.2 million $97,486
10:58 PM $0.391
+0.00%
$7.2 million $97,433
10:57 PM $0.392
+0.09%
$7.2 million $97,367
10:56 PM $0.392
+0.00%
$7.2 million $97,335
10:55 PM $0.393
+0.00%
$7.2 million $97,305
10:54 PM $0.392
+0.00%
$7.21 million $97,283
10:53 PM $0.392
+0.00%
$7.21 million $97,255
10:52 PM $0.393
+0.14%
$7.21 million $97,201
10:51 PM $0.392
+0.00%
$7.21 million $97,153
10:50 PM $0.393
+0.00%
$7.21 million $97,175
10:49 PM $0.388
+0.00%
$7.13 million $97,043
10:48 PM $0.387
+0.00%
$7.13 million $97,039
10:47 PM $0.388
+0.03%
$7.13 million $97,044
10:46 PM $0.388
+0.00%
$7.13 million $96,995
10:45 PM $0.388
+0.00%
$7.13 million $96,943
10:44 PM $0.392
+0.00%
$7.21 million $96,966
10:43 PM $0.392
+0.00%
$7.21 million $96,934
10:42 PM $0.391
+0.31%
$7.21 million $96,901
10:41 PM $0.39
+0.00%
$7.21 million $96,860
10:40 PM $0.39
+0.00%
$7.21 million $96,824
10:39 PM $0.39
+0.00%
$7.18 million $96,821
10:38 PM $0.391
+0.00%
$7.18 million $96,825
10:37 PM $0.391
-0.05%
$7.18 million $96,835
10:36 PM $0.391
+0.00%
$7.18 million $96,822
10:35 PM $0.39
+0.00%
$7.18 million $96,837
10:34 PM $0.39
+0.00%
$7.17 million $96,843
10:33 PM $0.389
+0.00%
$7.17 million $96,800
10:32 PM $0.389
-0.06%
$7.17 million $96,799
10:31 PM $0.389
+0.00%
$7.17 million $96,722
10:30 PM $0.391
+0.00%
$7.17 million $96,735
10:29 PM $0.39
+0.00%
$7.18 million $96,687
10:28 PM $0.391
+0.00%
$7.18 million $96,633
10:27 PM $0.39
-0.03%
$7.18 million $96,631
10:26 PM $0.391
+0.00%
$7.18 million $96,668
10:25 PM $0.39
+0.00%
$7.18 million $96,648
10:24 PM $0.39
+0.00%
$7.17 million $96,722
10:23 PM $0.39
+0.00%
$7.17 million $96,761
10:22 PM $0.389
+0.07%
$7.17 million $96,831
10:21 PM $0.389
+0.00%
$7.17 million $96,773
10:20 PM $0.389
+0.00%
$7.17 million $96,775
10:19 PM $0.389
+0.00%
$7.16 million $96,778
10:18 PM $0.388
+0.00%
$7.16 million $96,731
10:17 PM $0.387
+0.09%
$7.16 million $96,762
10:16 PM $0.387
+0.00%
$7.16 million $96,742