Zephyr Historical Data

ZEPH Page 27
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.39
+0.00%
$ 7.16 million $ 93,106
3:30 AM $ 0.39
+0.00%
$ 7.16 million $ 93,081
3:29 AM $ 0.39
+0.06%
$ 7.18 million $ 93,081
3:28 AM $ 0.39
+0.00%
$ 7.18 million $ 93,151
3:27 AM $ 0.391
+0.00%
$ 7.18 million $ 93,153
3:26 AM $ 0.391
+0.00%
$ 7.18 million $ 93,191
3:25 AM $ 0.391
+0.00%
$ 7.18 million $ 93,191
3:24 AM $ 0.391
+0.24%
$ 7.19 million $ 93,201
3:23 AM $ 0.39
+0.00%
$ 7.19 million $ 93,128
3:22 AM $ 0.39
+0.00%
$ 7.19 million $ 93,128
3:21 AM $ 0.391
+0.00%
$ 7.19 million $ 93,096
3:20 AM $ 0.39
+0.00%
$ 7.19 million $ 93,096
3:19 AM $ 0.391
+0.03%
$ 7.19 million $ 92,949
3:18 AM $ 0.391
+0.00%
$ 7.19 million $ 92,949
3:17 AM $ 0.391
+0.00%
$ 7.19 million $ 93,021
3:16 AM $ 0.391
+0.00%
$ 7.19 million $ 93,021
3:15 AM $ 0.391
+0.00%
$ 7.19 million $ 93,030
3:14 AM $ 0.39
-0.16%
$ 7.18 million $ 93,199
3:13 AM $ 0.391
+0.00%
$ 7.18 million $ 93,199
3:12 AM $ 0.392
+0.00%
$ 7.18 million $ 93,641
3:11 AM $ 0.392
+0.00%
$ 7.18 million $ 93,641
3:10 AM $ 0.392
+0.00%
$ 7.18 million $ 93,700
3:09 AM $ 0.392
-0.04%
$ 7.21 million $ 94,149
3:08 AM $ 0.392
+0.00%
$ 7.21 million $ 94,364
3:07 AM $ 0.392
+0.00%
$ 7.21 million $ 94,364
3:06 AM $ 0.392
+0.00%
$ 7.21 million $ 94,394
3:05 AM $ 0.392
+0.00%
$ 7.21 million $ 94,394
3:04 AM $ 0.392
-0.19%
$ 7.22 million $ 94,436
3:03 AM $ 0.393
+0.00%
$ 7.22 million $ 94,422
3:02 AM $ 0.395
+0.00%
$ 7.22 million $ 94,422
3:01 AM $ 0.394
+0.06%
$ 7.22 million $ 94,379
3:00 AM $ 0.394
+0.00%
$ 7.22 million $ 94,337
2:59 AM $ 0.394
+0.05%
$ 7.25 million $ 94,337
2:58 AM $ 0.394
+0.00%
$ 7.25 million $ 94,363
2:57 AM $ 0.391
+0.00%
$ 7.25 million $ 94,402
2:56 AM $ 0.391
+0.00%
$ 7.25 million $ 94,402
2:55 AM $ 0.391
+0.00%
$ 7.25 million $ 94,376
2:54 AM $ 0.391
-0.44%
$ 7.19 million $ 94,376
2:53 AM $ 0.392
+0.00%
$ 7.19 million $ 94,385
2:52 AM $ 0.392
+0.00%
$ 7.19 million $ 94,377
2:51 AM $ 0.392
+0.00%
$ 7.19 million $ 94,291
2:50 AM $ 0.391
+0.00%
$ 7.19 million $ 94,291
2:49 AM $ 0.392
+0.00%
$ 7.22 million $ 94,327
2:48 AM $ 0.393
+0.00%
$ 7.22 million $ 94,327
2:47 AM $ 0.393
+0.00%
$ 7.22 million $ 94,296
2:46 AM $ 0.393
+0.00%
$ 7.22 million $ 94,296
2:45 AM $ 0.393
+0.00%
$ 7.22 million $ 94,332
2:44 AM $ 0.393
-0.05%
$ 7.22 million $ 94,380
2:43 AM $ 0.393
+0.00%
$ 7.22 million $ 94,419
2:42 AM $ 0.393
+0.00%
$ 7.22 million $ 94,419