Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.388
-1.68%
$ 7.13 million $ 208,101
Apr 12, 12 AM $ 0.394
-0.09%
$ 7.26 million $ 207,590
Apr 11, 11 PM $ 0.395
+0.41%
$ 7.26 million $ 207,739
Apr 11, 10 PM $ 0.393
-0.23%
$ 7.23 million $ 208,230
Apr 11, 9 PM $ 0.395
+0.32%
$ 7.26 million $ 207,736
Apr 11, 8 PM $ 0.393
+1.02%
$ 7.24 million $ 207,386
Apr 11, 7 PM $ 0.391
+0.84%
$ 7.19 million $ 207,801
Apr 11, 6 PM $ 0.388
-2.26%
$ 7.13 million $ 208,413
Apr 11, 5 PM $ 0.397
+0.19%
$ 7.3 million $ 208,361
Apr 11, 4 PM $ 0.396
+0.94%
$ 7.28 million $ 208,164
Apr 11, 3 PM $ 0.392
-1.11%
$ 7.21 million $ 207,987
Apr 11, 2 PM $ 0.396
-2.86%
$ 7.29 million $ 207,861
Apr 11, 1 PM $ 0.409
+3.27%
$ 7.52 million $ 207,520
Apr 11, 12 PM $ 0.397
+2.52%
$ 7.31 million $ 208,195
Apr 11, 11 AM $ 0.388
+0.18%
$ 7.13 million $ 321,329
Apr 11, 10 AM $ 0.387
+0.75%
$ 7.12 million $ 321,030
Apr 11, 9 AM $ 0.383
+0.55%
$ 7.05 million $ 322,548
Apr 11, 8 AM $ 0.381
-0.19%
$ 7.01 million $ 322,096
Apr 11, 7 AM $ 0.382
-0.18%
$ 7.03 million $ 321,036
Apr 11, 6 AM $ 0.383
+0.47%
$ 7.05 million $ 321,021
Apr 11, 5 AM $ 0.381
-0.92%
$ 7.01 million $ 321,115
Apr 11, 4 AM $ 0.385
-0.44%
$ 7.08 million $ 320,307
Apr 11, 3 AM $ 0.386
+0.35%
$ 7.11 million $ 321,205
Apr 11, 2 AM $ 0.384
+1.02%
$ 7.06 million $ 323,366
Apr 11, 1 AM $ 0.38
+0.13%
$ 6.99 million $ 319,738
Apr 11, 12 AM $ 0.38
-0.12%
$ 6.99 million $ 319,518
Apr 10, 11 PM $ 0.38
+0.85%
$ 7 million $ 319,800
Apr 10, 10 PM $ 0.377
-1.03%
$ 6.94 million $ 319,713
Apr 10, 9 PM $ 0.38
+0.14%
$ 7 million $ 321,390
Apr 10, 8 PM $ 0.38
+1.76%
$ 6.99 million $ 321,151
Apr 10, 7 PM $ 0.373
+0.73%
$ 6.87 million $ 320,148
Apr 10, 6 PM $ 0.37
-0.57%
$ 6.82 million $ 319,509
Apr 10, 5 PM $ 0.373
+1.29%
$ 6.86 million $ 318,891
Apr 10, 4 PM $ 0.368
-0.04%
$ 6.78 million $ 318,477
Apr 10, 3 PM $ 0.368
-0.09%
$ 6.77 million $ 320,303
Apr 10, 2 PM $ 0.368
-0.23%
$ 6.77 million $ 319,701
Apr 10, 1 PM $ 0.369
-0.03%
$ 6.78 million $ 321,718
Apr 10, 12 PM $ 0.369
-1.08%
$ 6.79 million $ 321,307
Apr 10, 11 AM $ 0.373
+0.00%
$ 6.86 million $ 321,350
Apr 10, 10 AM $ 0.373
-0.29%
$ 6.86 million $ 321,297
Apr 10, 9 AM $ 0.374
+0.08%
$ 6.88 million $ 320,616
Apr 10, 8 AM $ 0.374
-0.05%
$ 6.87 million $ 321,190
Apr 10, 7 AM $ 0.374
+0.27%
$ 6.88 million $ 324,513
Apr 10, 6 AM $ 0.373
-0.13%
$ 6.86 million $ 321,547
Apr 10, 5 AM $ 0.373
+0.37%
$ 6.86 million $ 321,494
Apr 10, 4 AM $ 0.373
-0.34%
$ 6.86 million $ 318,745
Apr 10, 3 AM $ 0.374
-0.18%
$ 6.88 million $ 320,851
Apr 10, 2 AM $ 0.374
+0.31%
$ 6.89 million $ 317,283
Apr 10, 1 AM $ 0.374
-1.36%
$ 6.87 million $ 320,542
Apr 10, 12 AM $ 0.379
-1.06%
$ 6.97 million $ 317,559