Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.466
+0.11%
$8.57 million $91,803
Aug 2, 12 PM $0.465
-0.02%
$8.56 million $91,315
Aug 2, 11 AM $0.465
-0.26%
$8.56 million $91,707
Aug 2, 10 AM $0.467
-0.11%
$8.59 million $91,079
Aug 2, 9 AM $0.467
-0.01%
$8.6 million $93,062
Aug 2, 8 AM $0.468
+0.07%
$8.61 million $93,691
Aug 2, 7 AM $0.467
-0.17%
$8.6 million $94,296
Aug 2, 6 AM $0.468
-0.68%
$8.61 million $95,247
Aug 2, 5 AM $0.472
-0.51%
$8.68 million $94,156
Aug 2, 4 AM $0.474
+0.04%
$8.73 million $94,694
Aug 2, 3 AM $0.474
-0.45%
$8.72 million $94,068
Aug 2, 2 AM $0.475
+0.07%
$8.75 million $93,823
Aug 2, 1 AM $0.475
-0.22%
$8.74 million $94,279
Aug 2, 12 AM $0.476
-0.05%
$8.76 million $94,893
Aug 1, 11 PM $0.476
-0.07%
$8.75 million $94,647
Aug 1, 10 PM $0.476
+0.09%
$8.75 million $95,356
Aug 1, 9 PM $0.475
+0.07%
$8.74 million $96,332
Aug 1, 8 PM $0.476
+0.35%
$8.76 million $96,369
Aug 1, 7 PM $0.474
-0.06%
$8.72 million $96,649
Aug 1, 6 PM $0.476
-0.56%
$8.75 million $96,720
Aug 1, 5 PM $0.478
-1.27%
$8.8 million $97,118
Aug 1, 4 PM $0.482
+0.54%
$8.86 million $97,470
Aug 1, 3 PM $0.479
-0.77%
$8.82 million $97,225
Aug 1, 2 PM $0.482
-0.08%
$8.88 million $97,981
Aug 1, 1 PM $0.485
-0.48%
$8.93 million $98,022
Aug 1, 12 PM $0.488
+0.86%
$8.98 million $98,717
Aug 1, 11 AM $0.484
-0.12%
$8.91 million $98,933
Aug 1, 10 AM $0.486
-0.64%
$8.94 million $99,634
Aug 1, 9 AM $0.487
+2.42%
$8.96 million $97,881
Aug 1, 8 AM $0.474
+0.10%
$8.72 million $70,878
Aug 1, 7 AM $0.474
+1.07%
$8.73 million $98,136
Aug 1, 6 AM $0.468
-0.30%
$8.62 million $97,534
Aug 1, 5 AM $0.47
-0.22%
$8.65 million $97,603
Aug 1, 4 AM $0.471
-0.20%
$8.67 million $97,666
Aug 1, 3 AM $0.473
+0.09%
$8.7 million $98,029
Aug 1, 2 AM $0.472
-0.43%
$8.69 million $100,384
Aug 1, 1 AM $0.474
-0.03%
$8.72 million $99,896
Aug 1, 12 AM $0.475
+0.08%
$8.74 million $98,747
Jul 31, 11 PM $0.474
+0.28%
$8.72 million $98,917
Jul 31, 10 PM $0.473
+0.19%
$8.71 million $97,728
Jul 31, 9 PM $0.473
+0.00%
$8.71 million $98,073
Jul 31, 8 PM $0.474
-0.18%
$8.72 million $98,516
Jul 31, 7 PM $0.475
+0.29%
$8.74 million $98,514
Jul 31, 6 PM $0.475
+0.33%
$8.73 million $98,841
Jul 31, 5 PM $0.473
-0.03%
$8.71 million $98,444
Jul 31, 4 PM $0.474
-0.21%
$8.72 million $98,986
Jul 31, 3 PM $0.475
-0.41%
$8.73 million $99,525
Jul 31, 2 PM $0.477
-2.13%
$8.77 million $99,062
Jul 31, 1 PM $0.487
-1.39%
$8.96 million $99,125
Jul 31, 12 PM $0.493
-0.24%
$9.08 million $98,259