Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.381
+4.68%
$ 7.01 million $ 98,562
Jun 18, 11 AM $ 0.364
+0.19%
$ 6.69 million $ 97,055
Jun 18, 10 AM $ 0.363
-0.21%
$ 6.68 million $ 97,769
Jun 18, 9 AM $ 0.364
-0.28%
$ 6.69 million $ 97,927
Jun 18, 8 AM $ 0.365
-0.12%
$ 6.71 million $ 98,747
Jun 18, 7 AM $ 0.365
-0.45%
$ 6.71 million $ 99,251
Jun 18, 6 AM $ 0.367
-1.92%
$ 6.74 million $ 99,687
Jun 18, 5 AM $ 0.374
-1.05%
$ 6.88 million $ 99,658
Jun 18, 4 AM $ 0.379
+0.32%
$ 6.98 million $ 99,494
Jun 18, 3 AM $ 0.378
-0.15%
$ 6.96 million $ 99,076
Jun 18, 2 AM $ 0.379
-0.70%
$ 6.97 million $ 99,629
Jun 18, 1 AM $ 0.38
-0.32%
$ 6.99 million $ 99,995
Jun 18, 12 AM $ 0.382
-0.98%
$ 7.03 million $ 101,198
Jun 17, 11 PM $ 0.386
-1.38%
$ 7.1 million $ 99,632
Jun 17, 10 PM $ 0.391
+1.24%
$ 7.2 million $ 99,713
Jun 17, 9 PM $ 0.386
+1.00%
$ 7.11 million $ 100,732
Jun 17, 8 PM $ 0.382
-0.09%
$ 7.04 million $ 99,164
Jun 17, 7 PM $ 0.383
-0.22%
$ 7.04 million $ 99,861
Jun 17, 6 PM $ 0.384
-0.43%
$ 7.06 million $ 102,221
Jun 17, 5 PM $ 0.385
-4.43%
$ 7.09 million $ 101,979
Jun 17, 4 PM $ 0.403
+0.68%
$ 7.42 million $ 102,656
Jun 17, 3 PM $ 0.4
-1.14%
$ 7.36 million $ 102,976
Jun 17, 2 PM $ 0.405
+5.73%
$ 7.45 million $ 110,823
Jun 17, 1 PM $ 0.383
+0.27%
$ 7.04 million $ 126,701
Jun 17, 12 PM $ 0.382
+0.25%
$ 7.02 million $ 127,536
Jun 17, 11 AM $ 0.381
-0.32%
$ 7.01 million $ 127,835
Jun 17, 10 AM $ 0.382
+0.35%
$ 7.03 million $ 128,504
Jun 17, 9 AM $ 0.382
+0.13%
$ 7.02 million $ 128,138
Jun 17, 8 AM $ 0.383
+0.30%
$ 7.05 million $ 128,008
Jun 17, 7 AM $ 0.382
-0.54%
$ 7.02 million $ 127,941
Jun 17, 6 AM $ 0.383
-0.15%
$ 7.05 million $ 127,937
Jun 17, 5 AM $ 0.384
+0.97%
$ 7.06 million $ 127,221
Jun 17, 4 AM $ 0.38
-0.83%
$ 6.99 million $ 127,125
Jun 17, 3 AM $ 0.383
-0.11%
$ 7.05 million $ 126,747
Jun 17, 2 AM $ 0.383
+2.57%
$ 7.05 million $ 125,661
Jun 17, 1 AM $ 0.374
+3.75%
$ 6.87 million $ 125,309
Jun 17, 12 AM $ 0.36
+1.37%
$ 6.62 million $ 124,250
Jun 16, 11 PM $ 0.355
+0.77%
$ 6.53 million $ 124,158
Jun 16, 10 PM $ 0.352
+1.14%
$ 6.48 million $ 124,085
Jun 16, 9 PM $ 0.349
-2.49%
$ 6.42 million $ 123,858
Jun 16, 8 PM $ 0.357
-2.24%
$ 6.57 million $ 123,591
Jun 16, 7 PM $ 0.366
-7.72%
$ 6.73 million $ 123,800
Jun 16, 6 PM $ 0.396
-1.08%
$ 7.29 million $ 121,404
Jun 16, 5 PM $ 0.4
-1.57%
$ 7.37 million $ 121,976
Jun 16, 4 PM $ 0.407
-3.14%
$ 7.49 million $ 120,574
Jun 16, 3 PM $ 0.42
+7.23%
$ 7.73 million $ 119,909
Jun 16, 2 PM $ 0.379
+0.14%
$ 6.97 million $ 31,557
Jun 16, 1 PM $ 0.378
-0.53%
$ 6.96 million $ 110,103
Jun 16, 12 PM $ 0.38
-0.18%
$ 7 million $ 108,851
Jun 16, 11 AM $ 0.381
-0.24%
$ 7.01 million $ 108,484