Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.518
+0.27%
$ 9.52 million $ 429,939
Feb 25, 3 PM $ 0.515
-0.05%
$ 9.48 million $ 429,628
Feb 25, 2 PM $ 0.515
+0.08%
$ 9.47 million $ 417,835
Feb 25, 1 PM $ 0.515
-0.21%
$ 9.47 million $ 408,164
Feb 25, 12 PM $ 0.516
+0.76%
$ 9.49 million $ 412,462
Feb 25, 11 AM $ 0.512
-1.02%
$ 9.43 million $ 416,590
Feb 25, 10 AM $ 0.518
+0.55%
$ 9.52 million $ 424,632
Feb 25, 9 AM $ 0.515
+0.09%
$ 9.47 million $ 437,017
Feb 25, 8 AM $ 0.514
-0.50%
$ 9.46 million $ 443,761
Feb 25, 7 AM $ 0.517
+0.10%
$ 9.51 million $ 446,229
Feb 25, 6 AM $ 0.516
-0.16%
$ 9.49 million $ 444,435
Feb 25, 5 AM $ 0.517
-0.06%
$ 9.5 million $ 439,059
Feb 25, 4 AM $ 0.518
-0.21%
$ 9.52 million $ 447,279
Feb 25, 3 AM $ 0.519
-0.16%
$ 9.54 million $ 459,358
Feb 25, 2 AM $ 0.521
+1.12%
$ 9.59 million $ 458,965
Feb 25, 1 AM $ 0.515
+1.05%
$ 9.47 million $ 459,102
Feb 25, 12 AM $ 0.51
-0.43%
$ 9.39 million $ 455,589
Feb 24, 11 PM $ 0.512
-0.60%
$ 9.43 million $ 457,119
Feb 24, 10 PM $ 0.515
+0.63%
$ 9.48 million $ 461,206
Feb 24, 9 PM $ 0.512
+0.41%
$ 9.42 million $ 462,204
Feb 24, 8 PM $ 0.51
-0.87%
$ 9.38 million $ 460,105
Feb 24, 7 PM $ 0.514
-0.17%
$ 9.47 million $ 464,363
Feb 24, 6 PM $ 0.515
-0.46%
$ 9.48 million $ 454,280
Feb 24, 5 PM $ 0.516
-0.61%
$ 9.49 million $ 440,991
Feb 24, 4 PM $ 0.519
+2.48%
$ 9.56 million $ 433,335
Feb 24, 3 PM $ 0.508
-0.90%
$ 9.34 million $ 427,784
Feb 24, 2 PM $ 0.512
+0.07%
$ 9.42 million $ 429,000
Feb 24, 1 PM $ 0.511
+0.29%
$ 9.41 million $ 426,555
Feb 24, 12 PM $ 0.511
-0.63%
$ 9.39 million $ 419,643
Feb 24, 11 AM $ 0.512
+0.31%
$ 9.42 million $ 429,930
Feb 24, 10 AM $ 0.511
+1.10%
$ 9.41 million $ 428,116
Feb 24, 9 AM $ 0.506
-0.47%
$ 9.31 million $ 420,811
Feb 24, 8 AM $ 0.508
+0.90%
$ 9.35 million $ 419,519
Feb 24, 7 AM $ 0.504
-0.74%
$ 9.27 million $ 424,423
Feb 24, 6 AM $ 0.507
-2.00%
$ 9.33 million $ 420,330
Feb 24, 5 AM $ 0.517
-0.03%
$ 9.52 million $ 417,214
Feb 24, 4 AM $ 0.516
-6.52%
$ 9.5 million $ 415,745
Feb 24, 3 AM $ 0.553
+0.89%
$ 10.17 million $ 411,008
Feb 24, 2 AM $ 0.55
+0.32%
$ 10.12 million $ 406,651
Feb 24, 1 AM $ 0.548
-0.85%
$ 10.08 million $ 398,482
Feb 24, 12 AM $ 0.552
+0.17%
$ 10.16 million $ 387,434
Feb 23, 11 PM $ 0.553
+1.15%
$ 10.18 million $ 376,734
Feb 23, 10 PM $ 0.546
-1.05%
$ 10.04 million $ 381,066
Feb 23, 9 PM $ 0.551
-0.17%
$ 10.14 million $ 373,128
Feb 23, 8 PM $ 0.553
+0.69%
$ 10.18 million $ 374,671
Feb 23, 7 PM $ 0.549
+1.02%
$ 10.11 million $ 367,931
Feb 23, 6 PM $ 0.545
-0.59%
$ 10.03 million $ 370,180
Feb 23, 5 PM $ 0.548
+0.79%
$ 10.08 million $ 384,142
Feb 23, 4 PM $ 0.543
-0.55%
$ 9.99 million $ 389,347
Feb 23, 3 PM $ 0.544
-0.41%
$ 10.01 million $ 401,110