Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.298
+0.00%
$ 5.47 million $ 95,260
9:02 AM $ 0.298
+0.00%
$ 5.47 million $ 95,260
9:01 AM $ 0.299
+0.00%
$ 5.47 million $ 95,259
9:00 AM $ 0.299
-0.14%
$ 5.47 million $ 95,263
8:59 AM $ 0.3
+0.00%
$ 5.51 million $ 95,273
8:58 AM $ 0.3
+0.00%
$ 5.51 million $ 95,273
8:57 AM $ 0.3
+0.00%
$ 5.51 million $ 95,373
8:56 AM $ 0.3
+0.00%
$ 5.51 million $ 95,373
8:55 AM $ 0.3
+0.03%
$ 5.51 million $ 95,343
8:54 AM $ 0.3
-0.09%
$ 5.51 million $ 95,520
8:53 AM $ 0.3
+0.00%
$ 5.51 million $ 95,567
8:52 AM $ 0.299
+0.00%
$ 5.51 million $ 95,567
8:51 AM $ 0.298
+0.00%
$ 5.51 million $ 95,594
8:50 AM $ 0.298
-0.02%
$ 5.51 million $ 95,714
8:49 AM $ 0.298
+0.00%
$ 5.47 million $ 95,707
8:48 AM $ 0.298
+0.00%
$ 5.47 million $ 95,707
8:47 AM $ 0.297
+0.00%
$ 5.47 million $ 95,680
8:46 AM $ 0.297
+0.00%
$ 5.47 million $ 95,680
8:45 AM $ 0.296
+0.09%
$ 5.47 million $ 95,606
8:44 AM $ 0.296
-0.15%
$ 5.45 million $ 95,628
8:43 AM $ 0.297
+0.00%
$ 5.45 million $ 95,628
8:42 AM $ 0.298
+0.00%
$ 5.45 million $ 95,588
8:41 AM $ 0.298
+0.00%
$ 5.45 million $ 95,588
8:40 AM $ 0.299
+0.01%
$ 5.45 million $ 95,353
8:39 AM $ 0.299
+0.04%
$ 5.5 million $ 95,483
8:38 AM $ 0.298
+0.00%
$ 5.5 million $ 95,461
8:37 AM $ 0.298
+0.00%
$ 5.5 million $ 95,461
8:36 AM $ 0.298
+0.00%
$ 5.5 million $ 95,527
8:35 AM $ 0.298
-0.97%
$ 5.5 million $ 95,527
8:34 AM $ 0.301
+0.92%
$ 5.53 million $ 95,584
8:33 AM $ 0.298
+0.00%
$ 5.53 million $ 95,625
8:32 AM $ 0.298
+0.00%
$ 5.53 million $ 95,625
8:31 AM $ 0.3
+0.00%
$ 5.53 million $ 95,700
8:30 AM $ 0.3
-0.22%
$ 5.53 million $ 95,867
8:29 AM $ 0.301
+0.15%
$ 5.54 million $ 95,857
8:28 AM $ 0.3
+0.00%
$ 5.54 million $ 95,857
8:27 AM $ 0.3
+0.00%
$ 5.54 million $ 95,892
8:26 AM $ 0.3
+0.00%
$ 5.54 million $ 95,927
8:25 AM $ 0.3
+0.17%
$ 5.54 million $ 95,927
8:24 AM $ 0.299
-0.24%
$ 5.5 million $ 95,891
8:23 AM $ 0.3
+0.00%
$ 5.5 million $ 95,908
8:22 AM $ 0.299
+0.00%
$ 5.5 million $ 95,908
8:21 AM $ 0.299
+0.00%
$ 5.5 million $ 95,925
8:20 AM $ 0.299
+0.22%
$ 5.5 million $ 95,925
8:19 AM $ 0.299
-0.28%
$ 5.5 million $ 95,829
8:18 AM $ 0.3
+0.00%
$ 5.5 million $ 95,817
8:17 AM $ 0.3
+0.00%
$ 5.5 million $ 95,817
8:16 AM $ 0.298
+0.00%
$ 5.5 million $ 95,778
8:15 AM $ 0.298
-0.73%
$ 5.5 million $ 95,653
8:14 AM $ 0.301
+0.01%
$ 5.54 million $ 95,573