Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $0.392
+0.00%
$7.21 million $97,283
10:53 PM $0.392
+0.00%
$7.21 million $97,255
10:52 PM $0.393
+0.14%
$7.21 million $97,201
10:51 PM $0.392
+0.00%
$7.21 million $97,153
10:50 PM $0.393
+0.00%
$7.21 million $97,175
10:49 PM $0.388
+0.00%
$7.13 million $97,043
10:48 PM $0.387
+0.00%
$7.13 million $97,039
10:47 PM $0.388
+0.03%
$7.13 million $97,044
10:46 PM $0.388
+0.00%
$7.13 million $96,995
10:45 PM $0.388
+0.00%
$7.13 million $96,943
10:44 PM $0.392
+0.00%
$7.21 million $96,966
10:43 PM $0.392
+0.00%
$7.21 million $96,934
10:42 PM $0.391
+0.31%
$7.21 million $96,901
10:41 PM $0.39
+0.00%
$7.21 million $96,860
10:40 PM $0.39
+0.00%
$7.21 million $96,824
10:39 PM $0.39
+0.00%
$7.18 million $96,821
10:38 PM $0.391
+0.00%
$7.18 million $96,825
10:37 PM $0.391
-0.05%
$7.18 million $96,835
10:36 PM $0.391
+0.00%
$7.18 million $96,822
10:35 PM $0.39
+0.00%
$7.18 million $96,837
10:34 PM $0.39
+0.00%
$7.17 million $96,843
10:33 PM $0.389
+0.00%
$7.17 million $96,800
10:32 PM $0.389
-0.06%
$7.17 million $96,799
10:31 PM $0.389
+0.00%
$7.17 million $96,722
10:30 PM $0.391
+0.00%
$7.17 million $96,735
10:29 PM $0.39
+0.00%
$7.18 million $96,687
10:28 PM $0.391
+0.00%
$7.18 million $96,633
10:27 PM $0.39
-0.03%
$7.18 million $96,631
10:26 PM $0.391
+0.00%
$7.18 million $96,668
10:25 PM $0.39
+0.00%
$7.18 million $96,648
10:24 PM $0.39
+0.00%
$7.17 million $96,722
10:23 PM $0.39
+0.00%
$7.17 million $96,761
10:22 PM $0.389
+0.07%
$7.17 million $96,831
10:21 PM $0.389
+0.00%
$7.17 million $96,773
10:20 PM $0.389
+0.00%
$7.17 million $96,775
10:19 PM $0.389
+0.00%
$7.16 million $96,778
10:18 PM $0.388
+0.00%
$7.16 million $96,731
10:17 PM $0.387
+0.09%
$7.16 million $96,762
10:16 PM $0.387
+0.00%
$7.16 million $96,742
10:15 PM $0.387
+0.00%
$7.16 million $96,736
10:14 PM $0.387
+0.00%
$7.12 million $96,695
10:13 PM $0.387
+0.00%
$7.12 million $96,673
10:12 PM $0.387
+0.09%
$7.12 million $96,700
10:11 PM $0.386
+0.00%
$7.12 million $96,740
10:10 PM $0.386
+0.00%
$7.12 million $96,764
10:09 PM $0.386
+0.00%
$7.1 million $96,853
10:08 PM $0.39
+0.00%
$7.1 million $96,778
10:07 PM $0.39
+0.14%
$7.1 million $96,771
10:06 PM $0.39
+0.00%
$7.1 million $96,768
10:05 PM $0.39
+0.00%
$7.1 million $96,751