Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.392
+0.14%
$ 7.22 million $ 93,322
4:28 AM $ 0.392
+0.00%
$ 7.22 million $ 93,369
4:27 AM $ 0.392
+0.00%
$ 7.22 million $ 93,369
4:26 AM $ 0.392
+0.00%
$ 7.22 million $ 93,404
4:25 AM $ 0.392
+0.00%
$ 7.22 million $ 93,404
4:24 AM $ 0.392
-0.06%
$ 7.21 million $ 93,411
4:23 AM $ 0.392
+0.00%
$ 7.21 million $ 93,411
4:22 AM $ 0.391
+0.00%
$ 7.21 million $ 93,436
4:21 AM $ 0.391
+0.00%
$ 7.21 million $ 93,436
4:20 AM $ 0.388
+0.00%
$ 7.21 million $ 93,444
4:19 AM $ 0.388
+0.15%
$ 7.14 million $ 93,371
4:18 AM $ 0.388
+0.00%
$ 7.14 million $ 93,339
4:17 AM $ 0.388
+0.00%
$ 7.14 million $ 93,339
4:16 AM $ 0.387
+0.00%
$ 7.14 million $ 93,282
4:15 AM $ 0.39
+0.00%
$ 7.14 million $ 93,282
4:14 AM $ 0.389
+0.14%
$ 7.17 million $ 93,259
4:13 AM $ 0.389
+0.00%
$ 7.17 million $ 93,259
4:12 AM $ 0.389
+0.00%
$ 7.17 million $ 93,240
4:11 AM $ 0.388
+0.00%
$ 7.17 million $ 93,240
4:10 AM $ 0.389
+0.00%
$ 7.17 million $ 93,236
4:09 AM $ 0.389
+0.00%
$ 7.16 million $ 93,157
4:08 AM $ 0.389
+0.00%
$ 7.16 million $ 93,157
4:07 AM $ 0.388
+0.00%
$ 7.16 million $ 93,097
4:06 AM $ 0.388
+0.00%
$ 7.16 million $ 93,097
4:05 AM $ 0.388
+0.00%
$ 7.16 million $ 93,126
4:04 AM $ 0.388
+0.06%
$ 7.13 million $ 93,174
4:03 AM $ 0.387
+0.00%
$ 7.13 million $ 93,196
4:02 AM $ 0.388
+0.00%
$ 7.13 million $ 93,196
4:01 AM $ 0.388
+0.00%
$ 7.13 million $ 93,222
4:00 AM $ 0.388
+0.14%
$ 7.13 million $ 93,222
3:59 AM $ 0.387
-0.34%
$ 7.12 million $ 93,307
3:58 AM $ 0.388
+0.00%
$ 7.12 million $ 93,319
3:57 AM $ 0.388
+0.00%
$ 7.12 million $ 93,319
3:56 AM $ 0.387
+0.00%
$ 7.12 million $ 93,333
3:55 AM $ 0.388
+0.00%
$ 7.12 million $ 93,333
3:54 AM $ 0.388
-0.02%
$ 7.14 million $ 93,140
3:53 AM $ 0.388
+0.00%
$ 7.14 million $ 93,140
3:52 AM $ 0.388
+0.00%
$ 7.14 million $ 93,183
3:51 AM $ 0.388
+0.00%
$ 7.14 million $ 93,183
3:50 AM $ 0.388
+0.00%
$ 7.14 million $ 93,140
3:49 AM $ 0.388
-0.07%
$ 7.14 million $ 93,152
3:48 AM $ 0.389
+0.00%
$ 7.14 million $ 93,087
3:47 AM $ 0.389
+0.00%
$ 7.14 million $ 93,087
3:46 AM $ 0.389
+0.00%
$ 7.14 million $ 93,054
3:45 AM $ 0.389
+0.00%
$ 7.14 million $ 93,054
3:44 AM $ 0.389
+0.00%
$ 7.16 million $ 92,847
3:43 AM $ 0.389
+0.00%
$ 7.16 million $ 92,847
3:42 AM $ 0.389
+0.00%
$ 7.16 million $ 92,870
3:41 AM $ 0.389
+0.00%
$ 7.16 million $ 92,870
3:40 AM $ 0.389
+0.00%
$ 7.16 million $ 92,913