Coinranking
Zephyr Historical Data
ZEPH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 1 PM | $0.487 | -1.39% | ||
| Jul 31, 12 PM | $0.493 | -0.24% | ||
| Jul 31, 11 AM | $0.494 | -0.10% | ||
| Jul 31, 10 AM | $0.494 | +0.07% | ||
| Jul 31, 9 AM | $0.494 | -0.61% | ||
| Jul 31, 8 AM | $0.497 | -0.20% | ||
| Jul 31, 7 AM | $0.498 | -0.70% | ||
| Jul 31, 6 AM | $0.501 | +0.07% | ||
| Jul 31, 5 AM | $0.497 | +0.24% | ||
| Jul 31, 4 AM | $0.495 | -0.56% | ||
| Jul 31, 3 AM | $0.498 | +1.20% | ||
| Jul 31, 2 AM | $0.496 | +0.73% | ||
| Jul 31, 1 AM | $0.494 | -0.63% | ||
| Jul 31, 12 AM | $0.496 | -0.20% | ||
| Jul 30, 11 PM | $0.498 | -1.03% | ||
| Jul 30, 10 PM | $0.504 | -1.10% | ||
| Jul 30, 9 PM | $0.51 | -0.37% | ||
| Jul 30, 8 PM | $0.512 | -0.03% | ||
| Jul 30, 7 PM | $0.512 | +1.57% | ||
| Jul 30, 6 PM | $0.504 | -0.52% | ||
| Jul 30, 5 PM | $0.503 | -0.33% | ||
| Jul 30, 4 PM | $0.503 | -1.09% | ||
| Jul 30, 3 PM | $0.509 | -0.92% | ||
| Jul 30, 2 PM | $0.514 | -0.70% | ||
| Jul 30, 1 PM | $0.518 | -0.04% | ||
| Jul 30, 12 PM | $0.519 | +0.39% | ||
| Jul 30, 11 AM | $0.518 | -0.10% | ||
| Jul 30, 10 AM | $0.519 | -0.66% | ||
| Jul 30, 9 AM | $0.519 | -0.38% | ||
| Jul 30, 8 AM | $0.521 | +0.28% | ||
| Jul 30, 7 AM | $0.52 | -0.23% | ||
| Jul 30, 6 AM | $0.521 | -0.96% | ||
| Jul 30, 5 AM | $0.525 | +1.66% | ||
| Jul 30, 4 AM | $0.517 | -1.72% | ||
| Jul 30, 3 AM | $0.525 | +11.19% | ||
| Jul 30, 2 AM | $0.473 | +0.88% | ||
| Jul 30, 1 AM | $0.47 | +2.37% | ||
| Jul 30, 12 AM | $0.458 | -0.86% | ||
| Jul 29, 11 PM | $0.462 | +0.81% | ||
| Jul 29, 10 PM | $0.46 | -0.72% | ||
| Jul 29, 9 PM | $0.464 | +1.12% | ||
| Jul 29, 8 PM | $0.464 | +0.39% | ||
| Jul 29, 7 PM | $0.462 | +0.25% | ||
| Jul 29, 6 PM | $0.462 | -0.72% | ||
| Jul 29, 5 PM | $0.466 | -0.23% | ||
| Jul 29, 4 PM | $0.467 | +0.62% | ||
| Jul 29, 3 PM | $0.464 | +0.43% | ||
| Jul 29, 2 PM | $0.462 | -0.68% | ||
| Jul 29, 1 PM | $0.465 | -0.36% | ||
| Jul 29, 12 PM | $0.466 | -0.01% | ||