Zephyr Historical Data

ZEPH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.382
-0.46%
$ 7.03 million $ 107,514
Jun 16, 9 AM $ 0.384
+0.80%
$ 7.06 million $ 107,402
Jun 16, 8 AM $ 0.381
-0.09%
$ 7.01 million $ 107,209
Jun 16, 7 AM $ 0.381
+0.09%
$ 7.01 million $ 107,429
Jun 16, 6 AM $ 0.381
-0.23%
$ 7 million $ 107,775
Jun 16, 5 AM $ 0.382
-0.03%
$ 7.03 million $ 107,735
Jun 16, 4 AM $ 0.382
-0.01%
$ 7.02 million $ 107,569
Jun 16, 3 AM $ 0.382
+0.36%
$ 7.03 million $ 107,681
Jun 16, 2 AM $ 0.38
-0.28%
$ 7 million $ 108,237
Jun 16, 1 AM $ 0.381
+0.23%
$ 7.02 million $ 108,314
Jun 16, 12 AM $ 0.381
+0.07%
$ 7.01 million $ 108,059
Jun 15, 11 PM $ 0.38
-0.27%
$ 7 million $ 111,576
Jun 15, 10 PM $ 0.382
-0.12%
$ 7.02 million $ 111,044
Jun 15, 9 PM $ 0.382
-0.30%
$ 7.03 million $ 111,105
Jun 15, 8 PM $ 0.383
+0.65%
$ 7.05 million $ 111,058
Jun 15, 7 PM $ 0.382
+0.29%
$ 7.03 million $ 110,202
Jun 15, 6 PM $ 0.381
-0.40%
$ 7.01 million $ 110,008
Jun 15, 5 PM $ 0.382
+0.22%
$ 7.04 million $ 109,380
Jun 15, 4 PM $ 0.382
-0.54%
$ 7.02 million $ 108,979
Jun 15, 3 PM $ 0.384
-4.07%
$ 7.06 million $ 106,937
Jun 15, 2 PM $ 0.382
+19.54%
$ 7.03 million $ 28,316
Jun 15, 1 PM $ 0.32
-0.03%
$ 5.88 million $ 90,346
Jun 15, 12 PM $ 0.32
+0.38%
$ 5.88 million $ 90,214
Jun 15, 11 AM $ 0.319
-0.53%
$ 5.86 million $ 90,840
Jun 15, 10 AM $ 0.32
-0.37%
$ 5.89 million $ 91,203
Jun 15, 9 AM $ 0.322
+0.44%
$ 5.92 million $ 91,420
Jun 15, 8 AM $ 0.32
-0.28%
$ 5.89 million $ 90,783
Jun 15, 7 AM $ 0.321
-2.07%
$ 5.9 million $ 90,398
Jun 15, 6 AM $ 0.328
+0.48%
$ 6.03 million $ 89,716
Jun 15, 5 AM $ 0.326
+0.06%
$ 6 million $ 90,166
Jun 15, 4 AM $ 0.326
-1.19%
$ 6 million $ 89,908
Jun 15, 3 AM $ 0.33
+1.42%
$ 6.07 million $ 91,019
Jun 15, 2 AM $ 0.325
-0.88%
$ 5.99 million $ 90,364
Jun 15, 1 AM $ 0.328
-0.36%
$ 6.04 million $ 90,703
Jun 15, 12 AM $ 0.326
+4.97%
$ 6 million $ 91,789
Jun 14, 11 PM $ 0.311
+0.29%
$ 5.71 million $ 88,115
Jun 14, 10 PM $ 0.309
+0.33%
$ 5.69 million $ 88,672
Jun 14, 9 PM $ 0.308
+0.82%
$ 5.67 million $ 88,323
Jun 14, 8 PM $ 0.306
-0.83%
$ 5.63 million $ 87,908
Jun 14, 7 PM $ 0.308
-0.48%
$ 5.67 million $ 88,019
Jun 14, 6 PM $ 0.31
+0.11%
$ 5.7 million $ 88,292
Jun 14, 5 PM $ 0.309
+0.31%
$ 5.69 million $ 88,174
Jun 14, 4 PM $ 0.309
+0.06%
$ 5.68 million $ 88,670
Jun 14, 3 PM $ 0.308
-0.76%
$ 5.67 million $ 89,509
Jun 14, 2 PM $ 0.311
+0.94%
$ 5.71 million $ 89,166
Jun 14, 1 PM $ 0.307
+0.55%
$ 5.66 million $ 89,106
Jun 14, 12 PM $ 0.306
-0.55%
$ 5.63 million $ 88,850
Jun 14, 11 AM $ 0.308
+0.11%
$ 5.66 million $ 88,812
Jun 14, 10 AM $ 0.307
+0.03%
$ 5.65 million $ 88,409
Jun 14, 9 AM $ 0.307
-0.57%
$ 5.65 million $ 88,678