Zephyr Historical Data

ZEPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.544
-0.41%
$ 10.01 million $ 401,110
Feb 23, 2 PM $ 0.546
+0.29%
$ 10.04 million $ 412,286
Feb 23, 1 PM $ 0.544
-0.24%
$ 10.01 million $ 420,334
Feb 23, 12 PM $ 0.546
-1.43%
$ 10.04 million $ 418,327
Feb 23, 11 AM $ 0.553
-1.52%
$ 10.18 million $ 409,778
Feb 23, 10 AM $ 0.562
-0.64%
$ 10.34 million $ 411,870
Feb 23, 9 AM $ 0.567
+0.34%
$ 10.43 million $ 406,621
Feb 23, 8 AM $ 0.565
+0.13%
$ 10.39 million $ 403,751
Feb 23, 7 AM $ 0.562
+0.28%
$ 10.33 million $ 408,507
Feb 23, 6 AM $ 0.56
+1.39%
$ 10.3 million $ 415,684
Feb 23, 5 AM $ 0.552
-4.18%
$ 10.16 million $ 424,957
Feb 23, 4 AM $ 0.576
-0.61%
$ 10.6 million $ 422,987
Feb 23, 3 AM $ 0.579
-0.18%
$ 10.66 million $ 422,128
Feb 23, 2 AM $ 0.581
-0.79%
$ 10.69 million $ 425,427
Feb 23, 1 AM $ 0.585
-0.38%
$ 10.77 million $ 426,864
Feb 23, 12 AM $ 0.588
+0.62%
$ 10.81 million $ 438,580
Feb 22, 11 PM $ 0.584
-0.70%
$ 10.75 million $ 454,316
Feb 22, 10 PM $ 0.588
-0.50%
$ 10.82 million $ 451,333
Feb 22, 9 PM $ 0.591
-0.41%
$ 10.87 million $ 454,929
Feb 22, 8 PM $ 0.593
-0.70%
$ 10.92 million $ 449,082
Feb 22, 7 PM $ 0.598
-1.02%
$ 11 million $ 456,006
Feb 22, 6 PM $ 0.604
+0.38%
$ 11.11 million $ 456,550
Feb 22, 5 PM $ 0.602
+0.14%
$ 11.07 million $ 456,986
Feb 22, 4 PM $ 0.6
-0.17%
$ 11.04 million $ 463,279
Feb 22, 3 PM $ 0.6
+0.56%
$ 11.05 million $ 452,920
Feb 22, 2 PM $ 0.597
-0.48%
$ 10.99 million $ 445,564
Feb 22, 1 PM $ 0.6
-0.54%
$ 11.04 million $ 447,997
Feb 22, 12 PM $ 0.603
-0.33%
$ 11.1 million $ 445,579
Feb 22, 11 AM $ 0.605
+0.79%
$ 11.12 million $ 452,478
Feb 22, 10 AM $ 0.6
+0.12%
$ 11.04 million $ 452,866
Feb 22, 9 AM $ 0.599
+0.27%
$ 11.03 million $ 456,214
Feb 22, 8 AM $ 0.597
-1.96%
$ 10.99 million $ 452,312
Feb 22, 7 AM $ 0.609
-0.37%
$ 11.21 million $ 438,687
Feb 22, 6 AM $ 0.613
+0.55%
$ 11.27 million $ 437,179
Feb 22, 5 AM $ 0.61
+0.17%
$ 11.22 million $ 437,443
Feb 22, 4 AM $ 0.609
-0.34%
$ 11.2 million $ 428,194
Feb 22, 3 AM $ 0.611
+0.10%
$ 11.24 million $ 421,054
Feb 22, 2 AM $ 0.61
-0.57%
$ 11.22 million $ 421,316
Feb 22, 1 AM $ 0.613
-0.13%
$ 11.29 million $ 431,079
Feb 22, 12 AM $ 0.614
+0.09%
$ 11.3 million $ 436,387
Feb 21, 11 PM $ 0.614
-0.06%
$ 11.3 million $ 428,618
Feb 21, 10 PM $ 0.614
+0.01%
$ 11.3 million $ 433,360
Feb 21, 9 PM $ 0.614
-0.17%
$ 11.3 million $ 429,436
Feb 21, 8 PM $ 0.615
-0.08%
$ 11.32 million $ 426,966
Feb 21, 7 PM $ 0.615
-1.69%
$ 11.32 million $ 422,927
Feb 21, 6 PM $ 0.626
-0.65%
$ 11.51 million $ 430,139
Feb 21, 5 PM $ 0.628
+0.41%
$ 11.55 million $ 417,113
Feb 21, 4 PM $ 0.625
+2.06%
$ 11.5 million $ 410,374
Feb 21, 3 PM $ 0.613
-0.43%
$ 11.28 million $ 422,863
Feb 21, 2 PM $ 0.615
+1.07%
$ 11.32 million $ 418,974