Zephyr Historical Data

ZEPH Page 29
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.395
+0.00%
$ 7.26 million $ 93,353
5:11 AM $ 0.394
+0.00%
$ 7.26 million $ 93,353
5:10 AM $ 0.395
+0.00%
$ 7.26 million $ 93,396
5:09 AM $ 0.395
+0.23%
$ 7.26 million $ 93,396
5:08 AM $ 0.392
+0.00%
$ 7.26 million $ 93,303
5:07 AM $ 0.392
+0.00%
$ 7.26 million $ 93,298
5:06 AM $ 0.395
+0.00%
$ 7.26 million $ 93,298
5:05 AM $ 0.395
+0.00%
$ 7.26 million $ 93,249
5:04 AM $ 0.395
+0.30%
$ 7.26 million $ 93,106
5:03 AM $ 0.393
+0.00%
$ 7.26 million $ 93,100
5:02 AM $ 0.393
+0.00%
$ 7.26 million $ 93,100
5:01 AM $ 0.393
+0.00%
$ 7.26 million $ 93,138
5:00 AM $ 0.393
+0.00%
$ 7.26 million $ 93,138
4:59 AM $ 0.393
-0.14%
$ 7.23 million $ 93,204
4:58 AM $ 0.394
+0.00%
$ 7.23 million $ 93,204
4:57 AM $ 0.393
+0.00%
$ 7.23 million $ 93,164
4:56 AM $ 0.393
+0.00%
$ 7.23 million $ 93,164
4:55 AM $ 0.392
+0.00%
$ 7.23 million $ 93,122
4:54 AM $ 0.393
+0.00%
$ 7.23 million $ 93,064
4:53 AM $ 0.393
+0.00%
$ 7.23 million $ 93,060
4:52 AM $ 0.393
+0.00%
$ 7.23 million $ 93,060
4:51 AM $ 0.392
+0.00%
$ 7.23 million $ 93,075
4:50 AM $ 0.392
+0.00%
$ 7.23 million $ 93,075
4:49 AM $ 0.393
-0.01%
$ 7.24 million $ 93,130
4:48 AM $ 0.393
+0.00%
$ 7.24 million $ 93,130
4:47 AM $ 0.393
+0.00%
$ 7.24 million $ 93,118
4:46 AM $ 0.393
+0.00%
$ 7.24 million $ 93,113
4:45 AM $ 0.392
+0.00%
$ 7.24 million $ 93,113
4:44 AM $ 0.392
-0.08%
$ 7.22 million $ 93,118
4:43 AM $ 0.392
+0.00%
$ 7.22 million $ 93,148
4:42 AM $ 0.391
+0.00%
$ 7.22 million $ 93,148
4:41 AM $ 0.391
+0.00%
$ 7.22 million $ 93,218
4:40 AM $ 0.393
+0.00%
$ 7.22 million $ 93,218
4:39 AM $ 0.393
+0.42%
$ 7.23 million $ 93,259
4:38 AM $ 0.392
+0.00%
$ 7.23 million $ 93,302
4:37 AM $ 0.392
+0.00%
$ 7.23 million $ 93,302
4:36 AM $ 0.392
+0.00%
$ 7.23 million $ 93,285
4:35 AM $ 0.392
+0.00%
$ 7.23 million $ 93,285
4:34 AM $ 0.392
+0.01%
$ 7.22 million $ 93,297
4:33 AM $ 0.392
+0.00%
$ 7.22 million $ 93,297
4:32 AM $ 0.392
+0.00%
$ 7.22 million $ 93,267
4:31 AM $ 0.392
+0.00%
$ 7.22 million $ 93,267
4:30 AM $ 0.392
+0.00%
$ 7.22 million $ 93,276
4:29 AM $ 0.392
+0.14%
$ 7.22 million $ 93,322
4:28 AM $ 0.392
+0.00%
$ 7.22 million $ 93,369
4:27 AM $ 0.392
+0.00%
$ 7.22 million $ 93,369
4:26 AM $ 0.392
+0.00%
$ 7.22 million $ 93,404
4:25 AM $ 0.392
+0.00%
$ 7.22 million $ 93,404
4:24 AM $ 0.392
-0.06%
$ 7.21 million $ 93,411
4:23 AM $ 0.392
+0.00%
$ 7.21 million $ 93,411