Coinranking
Zephyr Historical Data
ZEPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.353 | -6.83% | ||
| Jun 18, 2026 | $0.379 | -1.73% | ||
| Jun 17, 2026 | $0.386 | +8.68% | ||
| Jun 16, 2026 | $0.355 | -6.69% | ||
| Jun 15, 2026 | $0.38 | +22.49% | ||
| Jun 14, 2026 | $0.311 | +1.88% | ||
| Jun 13, 2026 | $0.305 | +0.39% | ||
| Jun 12, 2026 | $0.303 | +3.69% | ||
| Jun 11, 2026 | $0.292 | -2.00% | ||
| Jun 10, 2026 | $0.298 | +3.28% | ||
| Jun 9, 2026 | $0.289 | +3.08% | ||
| Jun 8, 2026 | $0.28 | -2.70% | ||
| Jun 7, 2026 | $0.288 | -6.05% | ||
| Jun 6, 2026 | $0.307 | +2.04% | ||
| Jun 5, 2026 | $0.301 | +4.61% | ||
| Jun 4, 2026 | $0.287 | -5.28% | ||
| Jun 3, 2026 | $0.304 | +0.77% | ||
| Jun 2, 2026 | $0.302 | -3.42% | ||
| Jun 1, 2026 | $0.312 | -8.36% | ||
| May 31, 2026 | $0.341 | +14.83% | ||
| May 30, 2026 | $0.297 | +2.62% | ||
| May 29, 2026 | $0.29 | -2.29% | ||
| May 28, 2026 | $0.296 | -6.26% | ||
| May 27, 2026 | $0.316 | -0.47% | ||
| May 26, 2026 | $0.318 | -1.76% | ||
| May 25, 2026 | $0.323 | -9.31% | ||
| May 24, 2026 | $0.356 | +12.57% | ||
| May 23, 2026 | $0.317 | -2.48% | ||
| May 22, 2026 | $0.325 | +5.67% | ||
| May 21, 2026 | $0.307 | -1.48% | ||
| May 20, 2026 | $0.312 | -1.41% | ||
| May 19, 2026 | $0.316 | -0.25% | ||
| May 18, 2026 | $0.307 | -7.27% | ||
| May 17, 2026 | $0.331 | +5.15% | ||
| May 16, 2026 | $0.314 | +0.21% | ||
| May 15, 2026 | $0.313 | -0.05% | ||
| May 14, 2026 | $0.313 | +4.22% | ||
| May 13, 2026 | $0.301 | -2.54% | ||
| May 12, 2026 | $0.309 | -5.03% | ||
| May 11, 2026 | $0.325 | -1.76% | ||
| May 10, 2026 | $0.331 | -2.00% | ||
| May 9, 2026 | $0.338 | +3.94% | ||
| May 8, 2026 | $0.324 | +1.09% | ||
| May 7, 2026 | $0.321 | -6.76% | ||
| May 6, 2026 | $0.345 | +3.52% | ||
| May 5, 2026 | $0.333 | -0.54% | ||
| May 4, 2026 | $0.335 | -1.30% | ||
| May 3, 2026 | $0.339 | +0.78% | ||
| May 2, 2026 | $0.337 | -6.34% | ||
| May 1, 2026 | $0.36 | +0.11% | ||