Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.4
-1.16%
$ 7.35 million $ 129,185
Apr 17, 2 AM $ 0.403
+0.49%
$ 7.42 million $ 134,371
Apr 17, 1 AM $ 0.406
-0.58%
$ 7.47 million $ 141,045
Apr 17, 12 AM $ 0.408
-1.68%
$ 7.51 million $ 147,383
Apr 16, 11 PM $ 0.416
+1.97%
$ 7.65 million $ 153,003
Apr 16, 10 PM $ 0.408
+0.43%
$ 7.5 million $ 158,334
Apr 16, 9 PM $ 0.407
+0.46%
$ 7.48 million $ 164,649
Apr 16, 8 PM $ 0.405
-1.48%
$ 7.45 million $ 170,413
Apr 16, 7 PM $ 0.411
+7.24%
$ 7.56 million $ 148,831
Apr 16, 6 PM $ 0.383
+0.23%
$ 7.05 million $ 180,338
Apr 16, 5 PM $ 0.383
-1.73%
$ 7.05 million $ 186,333
Apr 16, 4 PM $ 0.39
+0.64%
$ 7.17 million $ 191,229
Apr 16, 3 PM $ 0.385
+0.09%
$ 7.07 million $ 197,260
Apr 16, 2 PM $ 0.384
+0.19%
$ 7.07 million $ 202,441
Apr 16, 1 PM $ 0.384
-1.71%
$ 7.07 million $ 208,497
Apr 16, 12 PM $ 0.391
+3.54%
$ 7.19 million $ 186,587
Apr 16, 11 AM $ 0.378
+0.28%
$ 6.95 million $ 218,904
Apr 16, 10 AM $ 0.377
-1.44%
$ 6.93 million $ 224,143
Apr 16, 9 AM $ 0.382
-0.95%
$ 7.04 million $ 230,762
Apr 16, 8 AM $ 0.387
+0.37%
$ 7.11 million $ 234,999
Apr 16, 7 AM $ 0.385
-1.31%
$ 7.08 million $ 235,162
Apr 16, 6 AM $ 0.39
+0.09%
$ 7.18 million $ 234,429
Apr 16, 5 AM $ 0.39
+3.92%
$ 7.17 million $ 235,455
Apr 16, 4 AM $ 0.375
-0.05%
$ 6.9 million $ 234,297
Apr 16, 3 AM $ 0.375
-0.03%
$ 6.9 million $ 234,659
Apr 16, 2 AM $ 0.375
+0.00%
$ 6.91 million $ 235,088
Apr 16, 1 AM $ 0.375
-0.04%
$ 6.91 million $ 235,085
Apr 16, 12 AM $ 0.376
+0.05%
$ 6.91 million $ 234,929
Apr 15, 11 PM $ 0.375
-0.06%
$ 6.91 million $ 235,226
Apr 15, 10 PM $ 0.376
+0.03%
$ 6.91 million $ 235,113
Apr 15, 9 PM $ 0.375
+0.05%
$ 6.91 million $ 234,729
Apr 15, 8 PM $ 0.376
-0.10%
$ 6.91 million $ 235,137
Apr 15, 7 PM $ 0.376
+3.76%
$ 6.92 million $ 235,695
Apr 15, 6 PM $ 0.362
-0.69%
$ 6.67 million $ 234,533
Apr 15, 5 PM $ 0.365
+0.39%
$ 6.71 million $ 234,975
Apr 15, 4 PM $ 0.364
-0.06%
$ 6.69 million $ 234,956
Apr 15, 3 PM $ 0.364
-1.14%
$ 6.69 million $ 234,486
Apr 15, 2 PM $ 0.368
-0.62%
$ 6.77 million $ 234,554
Apr 15, 1 PM $ 0.371
-0.21%
$ 6.83 million $ 234,718
Apr 15, 12 PM $ 0.372
-0.27%
$ 6.85 million $ 234,816
Apr 15, 11 AM $ 0.373
+0.36%
$ 6.87 million $ 234,551
Apr 15, 10 AM $ 0.372
+0.54%
$ 6.84 million $ 234,810
Apr 15, 9 AM $ 0.37
+0.28%
$ 6.8 million $ 234,124
Apr 15, 8 AM $ 0.372
+1.89%
$ 6.85 million $ 234,886
Apr 15, 7 AM $ 0.368
+0.00%
$ 6.77 million $ 235,076
Apr 15, 6 AM $ 0.368
-0.60%
$ 6.77 million $ 236,722
Apr 15, 5 AM $ 0.37
+0.09%
$ 6.81 million $ 235,800
Apr 15, 4 AM $ 0.37
-0.86%
$ 6.81 million $ 236,283
Apr 15, 3 AM $ 0.373
+0.22%
$ 6.86 million $ 235,611
Apr 15, 2 AM $ 0.372
+0.11%
$ 6.85 million $ 235,358