Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.307
-2.84%
$ 5.65 million $ 95,820
Jun 2, 12 AM $ 0.316
+1.19%
$ 5.82 million $ 96,393
Jun 1, 11 PM $ 0.312
-1.07%
$ 5.75 million $ 96,721
Jun 1, 10 PM $ 0.316
+0.37%
$ 5.81 million $ 96,457
Jun 1, 9 PM $ 0.315
+0.23%
$ 5.79 million $ 97,261
Jun 1, 8 PM $ 0.314
-0.55%
$ 5.77 million $ 101,747
Jun 1, 7 PM $ 0.315
-0.98%
$ 5.81 million $ 102,338
Jun 1, 6 PM $ 0.319
-0.08%
$ 5.86 million $ 104,119
Jun 1, 5 PM $ 0.319
-0.60%
$ 5.86 million $ 104,139
Jun 1, 4 PM $ 0.32
-0.52%
$ 5.89 million $ 104,600
Jun 1, 3 PM $ 0.322
-1.94%
$ 5.92 million $ 106,115
Jun 1, 2 PM $ 0.328
-2.85%
$ 6.04 million $ 107,813
Jun 1, 1 PM $ 0.338
-4.13%
$ 6.22 million $ 105,191
Jun 1, 12 PM $ 0.353
+5.79%
$ 6.49 million $ 103,477
Jun 1, 11 AM $ 0.334
+0.08%
$ 6.15 million $ 101,916
Jun 1, 10 AM $ 0.334
+0.05%
$ 6.14 million $ 101,033
Jun 1, 9 AM $ 0.334
+0.92%
$ 6.14 million $ 100,702
Jun 1, 8 AM $ 0.332
+1.34%
$ 6.1 million $ 101,395
Jun 1, 7 AM $ 0.327
-0.60%
$ 6.02 million $ 99,216
Jun 1, 6 AM $ 0.329
-0.63%
$ 6.06 million $ 98,420
Jun 1, 5 AM $ 0.331
+0.02%
$ 6.09 million $ 98,944
Jun 1, 4 AM $ 0.331
-0.21%
$ 6.09 million $ 98,400
Jun 1, 3 AM $ 0.332
-0.30%
$ 6.1 million $ 98,029
Jun 1, 2 AM $ 0.333
-1.42%
$ 6.13 million $ 98,311
Jun 1, 1 AM $ 0.338
+0.13%
$ 6.22 million $ 97,388
Jun 1, 12 AM $ 0.338
-0.97%
$ 6.21 million $ 96,941
May 31, 11 PM $ 0.341
+2.34%
$ 6.28 million $ 96,994
May 31, 10 PM $ 0.333
-1.99%
$ 6.13 million $ 96,945
May 31, 9 PM $ 0.337
+4.57%
$ 6.2 million $ 95,476
May 31, 8 PM $ 0.322
+1.19%
$ 5.93 million $ 90,361
May 31, 7 PM $ 0.319
+7.27%
$ 5.86 million $ 90,633
May 31, 6 PM $ 0.297
+0.62%
$ 5.47 million $ 88,727
May 31, 5 PM $ 0.295
-0.69%
$ 5.43 million $ 88,885
May 31, 4 PM $ 0.297
+5.46%
$ 5.47 million $ 88,631
May 31, 3 PM $ 0.282
+0.10%
$ 5.19 million $ 87,465
May 31, 2 PM $ 0.282
-2.18%
$ 5.18 million $ 87,000
May 31, 1 PM $ 0.288
+0.04%
$ 5.3 million $ 88,506
May 31, 12 PM $ 0.288
-0.25%
$ 5.29 million $ 89,224
May 31, 11 AM $ 0.289
-0.20%
$ 5.31 million $ 89,009
May 31, 10 AM $ 0.289
+0.17%
$ 5.32 million $ 89,450
May 31, 9 AM $ 0.289
-1.93%
$ 5.32 million $ 90,251
May 31, 8 AM $ 0.294
-0.33%
$ 5.41 million $ 89,360
May 31, 7 AM $ 0.294
+0.22%
$ 5.42 million $ 89,868
May 31, 6 AM $ 0.293
-0.92%
$ 5.4 million $ 90,290
May 31, 5 AM $ 0.295
+0.10%
$ 5.44 million $ 89,664
May 31, 4 AM $ 0.295
+0.19%
$ 5.43 million $ 89,397
May 31, 3 AM $ 0.294
+0.77%
$ 5.42 million $ 90,219
May 31, 2 AM $ 0.292
-0.64%
$ 5.37 million $ 90,638
May 31, 1 AM $ 0.294
+0.07%
$ 5.41 million $ 90,359
May 31, 12 AM $ 0.294
-1.10%
$ 5.41 million $ 90,276