Coinranking
Zephyr Historical Data
ZEPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 11 PM | $0.377 | -0.15% | ||
| Sep 22, 10 PM | $0.377 | -0.15% | ||
| Sep 22, 9 PM | $0.378 | -0.06% | ||
| Sep 22, 8 PM | $0.378 | +0.12% | ||
| Sep 22, 7 PM | $0.377 | +0.22% | ||
| Sep 22, 6 PM | $0.376 | -0.31% | ||
| Sep 22, 5 PM | $0.377 | -0.27% | ||
| Sep 22, 4 PM | $0.379 | +0.25% | ||
| Sep 22, 3 PM | $0.378 | +0.15% | ||
| Sep 22, 2 PM | $0.376 | -0.22% | ||
| Sep 22, 1 PM | $0.377 | -0.29% | ||
| Sep 22, 12 PM | $0.378 | -0.03% | ||
| Sep 22, 11 AM | $0.378 | +0.00% | ||
| Sep 22, 10 AM | $0.378 | -0.08% | ||
| Sep 22, 9 AM | $0.378 | +0.20% | ||
| Sep 22, 8 AM | $0.377 | +0.14% | ||
| Sep 22, 7 AM | $0.377 | -1.14% | ||
| Sep 22, 6 AM | $0.381 | +1.29% | ||
| Sep 22, 5 AM | $0.377 | +0.25% | ||
| Sep 22, 4 AM | $0.376 | -1.64% | ||
| Sep 22, 3 AM | $0.381 | +0.26% | ||
| Sep 22, 2 AM | $0.38 | -2.57% | ||
| Sep 22, 1 AM | $0.39 | +0.02% | ||
| Sep 22, 12 AM | $0.39 | -0.85% | ||
| Sep 21, 11 PM | $0.393 | -0.23% | ||
| Sep 21, 10 PM | $0.394 | -0.17% | ||
| Sep 21, 9 PM | $0.395 | +0.06% | ||
| Sep 21, 8 PM | $0.394 | -0.10% | ||
| Sep 21, 7 PM | $0.395 | +0.49% | ||
| Sep 21, 6 PM | $0.392 | -0.48% | ||
| Sep 21, 5 PM | $0.395 | +0.98% | ||
| Sep 21, 4 PM | $0.393 | +1.30% | ||
| Sep 21, 3 PM | $0.388 | +0.30% | ||
| Sep 21, 2 PM | $0.387 | -0.19% | ||
| Sep 21, 1 PM | $0.388 | -0.67% | ||
| Sep 21, 12 PM | $0.39 | +0.49% | ||
| Sep 21, 11 AM | $0.388 | -0.04% | ||
| Sep 21, 10 AM | $0.388 | -0.16% | ||
| Sep 21, 9 AM | $0.39 | +0.73% | ||
| Sep 21, 8 AM | $0.387 | +0.26% | ||
| Sep 21, 7 AM | $0.387 | -0.27% | ||
| Sep 21, 6 AM | $0.388 | +0.60% | ||
| Sep 21, 5 AM | $0.386 | -0.24% | ||
| Sep 21, 4 AM | $0.387 | +0.06% | ||
| Sep 21, 3 AM | $0.386 | +0.15% | ||
| Sep 21, 2 AM | $0.386 | +0.29% | ||
| Sep 21, 1 AM | $0.385 | -0.21% | ||
| Sep 21, 12 AM | $0.386 | -0.43% | ||
| Sep 20, 11 PM | $0.388 | -0.09% | ||
| Sep 20, 10 PM | $0.388 | +0.26% | ||