Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.389
-0.05%
$ 7.16 million $ 97,837
6:18 AM $ 0.389
+0.00%
$ 7.16 million $ 97,837
6:17 AM $ 0.389
+0.00%
$ 7.16 million $ 98,731
6:16 AM $ 0.389
+0.00%
$ 7.16 million $ 98,731
6:15 AM $ 0.389
+0.00%
$ 7.16 million $ 98,646
6:14 AM $ 0.39
-0.18%
$ 7.17 million $ 98,646
6:13 AM $ 0.39
+0.00%
$ 7.17 million $ 98,667
6:12 AM $ 0.39
+0.00%
$ 7.17 million $ 98,717
6:11 AM $ 0.39
+0.00%
$ 7.17 million $ 98,717
6:10 AM $ 0.389
+0.00%
$ 7.17 million $ 98,722
6:09 AM $ 0.389
-0.02%
$ 7.17 million $ 98,722
6:08 AM $ 0.389
+0.00%
$ 7.17 million $ 98,630
6:07 AM $ 0.389
+0.00%
$ 7.17 million $ 98,630
6:06 AM $ 0.39
+0.00%
$ 7.17 million $ 98,567
6:05 AM $ 0.39
+0.00%
$ 7.17 million $ 98,570
6:04 AM $ 0.39
+0.03%
$ 7.18 million $ 98,570
6:03 AM $ 0.39
+0.00%
$ 7.18 million $ 98,604
6:02 AM $ 0.39
+0.00%
$ 7.18 million $ 98,692
6:01 AM $ 0.39
+0.00%
$ 7.18 million $ 98,692
6:00 AM $ 0.39
+0.00%
$ 7.18 million $ 98,693
5:59 AM $ 0.39
-0.08%
$ 7.17 million $ 98,715
5:58 AM $ 0.39
+0.00%
$ 7.17 million $ 98,737
5:57 AM $ 0.39
+0.00%
$ 7.17 million $ 98,737
5:56 AM $ 0.39
+0.00%
$ 7.17 million $ 98,735
5:55 AM $ 0.39
+0.00%
$ 7.17 million $ 98,735
5:54 AM $ 0.39
-0.01%
$ 7.17 million $ 98,685
5:53 AM $ 0.39
+0.00%
$ 7.17 million $ 98,685
5:52 AM $ 0.39
+0.00%
$ 7.17 million $ 98,663
5:51 AM $ 0.39
+0.00%
$ 7.17 million $ 98,657
5:50 AM $ 0.39
+0.00%
$ 7.17 million $ 98,657
5:49 AM $ 0.39
-0.07%
$ 7.17 million $ 98,655
5:48 AM $ 0.39
+0.00%
$ 7.17 million $ 98,613
5:47 AM $ 0.389
+0.00%
$ 7.17 million $ 98,613
5:46 AM $ 0.391
+0.00%
$ 7.17 million $ 98,604
5:45 AM $ 0.39
+0.00%
$ 7.17 million $ 98,604
5:44 AM $ 0.39
+0.10%
$ 7.18 million $ 98,576
5:43 AM $ 0.39
+0.00%
$ 7.18 million $ 98,576
5:42 AM $ 0.389
+0.00%
$ 7.18 million $ 98,514
5:41 AM $ 0.389
+0.00%
$ 7.18 million $ 98,514
5:40 AM $ 0.389
+0.00%
$ 7.18 million $ 98,469
5:39 AM $ 0.389
-0.15%
$ 7.16 million $ 98,469
5:38 AM $ 0.39
+0.00%
$ 7.16 million $ 98,489
5:37 AM $ 0.39
+0.00%
$ 7.16 million $ 98,478
5:36 AM $ 0.39
+0.00%
$ 7.16 million $ 98,478
5:35 AM $ 0.391
+0.00%
$ 7.16 million $ 98,497
5:34 AM $ 0.391
-0.10%
$ 7.19 million $ 98,497
5:33 AM $ 0.391
+0.00%
$ 7.19 million $ 98,488
5:32 AM $ 0.39
+0.00%
$ 7.19 million $ 98,544
5:31 AM $ 0.39
+0.00%
$ 7.19 million $ 98,544
5:30 AM $ 0.39
+0.00%
$ 7.19 million $ 98,555