Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 4.26
-44.91%
$ 98.83 million $ 13.33 million
May 6 $ 7.92
+0.22%
$ 142.17 million $ 4.94 million
Apr 29 $ 8.15
+3.07%
$ 145.33 million $ 3.07 million
Apr 22 $ 8.7
-21.08%
$ 145.43 million $ 5.86 million
Apr 15 $ 10.13
-9.42%
$ 202.81 million $ 5.37 million
Apr 8 $ 11.79
-24.54%
$ 205.68 million $ 6.81 million
Apr 1 $ 14.99
-1.54%
$ 287.62 million $ 7.05 million
Mar 25 $ 13.32
-22.59%
$ 280.21 million $ 8.7 million
Mar 18 $ 16.73
-19.13%
$ 316.92 million $ 8.36 million
Mar 11 $ 17.39
-26.91%
$ 383 million $ 10.76 million
Mar 4 $ 21.4
-14.32%
$ 436.26 million $ 11.95 million
Feb 26 $ 24.98
+1.05%
$ 459.55 million $ 11.98 million
Feb 19 $ 24.84
-3.12%
$ 457.02 million $ 12.18 million
Feb 12 $ 25.73
+41.21%
$ 473.46 million $ 9.39 million
Feb 5 $ 19.18
+50.93%
$ 331.06 million $ 6.41 million
Jan 29 $ 12.71
-0.22%
$ 233.91 million $ 3.14 million
Jan 22 $ 12.99
-11.20%
$ 234.45 million $ 4.09 million
Jan 15 $ 14.69
-12.99%
$ 266.84 million $ 4.77 million
Jan 8 $ 17.2
-12.45%
$ 310.93 million $ 7.28 million
Jan 1 $ 18.25
+10.64%
$ 351.54 million $ 7.17 million
Dec 25 $ 16.75
-7.15%
$ 303.26 million $ 6.74 million
Dec 18 $ 17.65
-19.13%
$ 332.06 million $ 8.82 million
Dec 11 $ 22.69
-5.17%
$ 400.58 million $ 13.53 million
Dec 4 $ 25.29
-15.71%
$ 447.26 million $ 12.51 million
Nov 27 $ 30.13
-22.93%
$ 554.41 million $ 18.64 million
Nov 20 $ 35.92
+54.87%
$ 713 million $ 31.34 million
Nov 13 $ 26.98
+315.06%
$ 430.56 million $ 15.91 million
Nov 6 $ 6.6
+50.25%
$ 119.6 million $ 2.77 million
Oct 30 $ 4
-0.25%
$ 81.96 million $ 1.95 million
Oct 23 $ 4
+95.94%
$ 73.67 million $ 1.34 million
Oct 16 $ 2.04
-15.06%
$ 37.59 million $ 555,777
Oct 9 $ 2.27
-7.74%
$ 42.88 million $ 394,899
Oct 2 $ 2.56
-15.37%
$ 45.3 million $ 590,822
Sep 25 $ 3
-15.86%
$ 55.2 million $ 572,853
Sep 18 $ 3.38
-12.99%
$ 65.61 million $ 656,605
Download