Zephyr Historical Data

ZEPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.615
+1.07%
$ 11.32 million $ 418,974
Feb 21, 1 PM $ 0.609
-1.87%
$ 11.21 million $ 405,890
Feb 21, 12 PM $ 0.62
-0.12%
$ 11.41 million $ 419,010
Feb 21, 11 AM $ 0.619
+0.22%
$ 11.39 million $ 410,261
Feb 21, 10 AM $ 0.62
+0.64%
$ 11.4 million $ 402,878
Feb 21, 9 AM $ 0.616
-0.34%
$ 11.33 million $ 402,309
Feb 21, 8 AM $ 0.618
+0.00%
$ 11.37 million $ 402,781
Feb 21, 7 AM $ 0.618
-0.89%
$ 11.37 million $ 404,741
Feb 21, 6 AM $ 0.624
-0.86%
$ 11.47 million $ 401,785
Feb 21, 5 AM $ 0.629
+6.83%
$ 11.57 million $ 394,964
Feb 21, 4 AM $ 0.589
-0.22%
$ 10.83 million $ 400,452
Feb 21, 3 AM $ 0.59
-0.19%
$ 10.86 million $ 403,946
Feb 21, 2 AM $ 0.591
+0.11%
$ 10.88 million $ 397,317
Feb 21, 1 AM $ 0.591
+0.41%
$ 10.87 million $ 385,458
Feb 21, 12 AM $ 0.589
-0.41%
$ 10.84 million $ 379,909
Feb 20, 11 PM $ 0.591
-0.03%
$ 10.89 million $ 386,513
Feb 20, 10 PM $ 0.594
+0.14%
$ 10.93 million $ 373,536
Feb 20, 9 PM $ 0.593
+0.58%
$ 10.91 million $ 375,875
Feb 20, 8 PM $ 0.589
+0.38%
$ 10.84 million $ 389,833
Feb 20, 7 PM $ 0.587
-0.34%
$ 10.8 million $ 397,505
Feb 20, 6 PM $ 0.589
-0.60%
$ 10.83 million $ 396,727
Feb 20, 5 PM $ 0.593
-0.72%
$ 10.91 million $ 397,199
Feb 20, 4 PM $ 0.597
-0.01%
$ 10.99 million $ 389,930
Feb 20, 3 PM $ 0.597
+2.23%
$ 10.99 million $ 376,012
Feb 20, 2 PM $ 0.584
-0.23%
$ 10.75 million $ 382,216
Feb 20, 1 PM $ 0.586
+0.12%
$ 10.78 million $ 390,410
Feb 20, 12 PM $ 0.585
+0.09%
$ 10.77 million $ 380,951
Feb 20, 11 AM $ 0.585
-0.11%
$ 10.76 million $ 388,319
Feb 20, 10 AM $ 0.585
-1.09%
$ 10.77 million $ 391,663
Feb 20, 9 AM $ 0.592
-1.61%
$ 10.89 million $ 398,475
Feb 20, 8 AM $ 0.601
-0.10%
$ 11.07 million $ 411,769
Feb 20, 7 AM $ 0.603
+1.03%
$ 11.1 million $ 420,456
Feb 20, 6 AM $ 0.597
+0.02%
$ 10.99 million $ 424,734
Feb 20, 5 AM $ 0.597
+0.35%
$ 10.99 million $ 432,329
Feb 20, 4 AM $ 0.595
+0.50%
$ 10.94 million $ 437,940
Feb 20, 3 AM $ 0.592
-0.20%
$ 10.9 million $ 444,771
Feb 20, 2 AM $ 0.593
-0.23%
$ 10.92 million $ 455,444
Feb 20, 1 AM $ 0.595
-0.39%
$ 10.94 million $ 455,713
Feb 20, 12 AM $ 0.597
-0.02%
$ 10.99 million $ 457,674
Feb 19, 11 PM $ 0.597
+0.13%
$ 10.99 million $ 447,057
Feb 19, 10 PM $ 0.597
+0.83%
$ 10.99 million $ 451,745
Feb 19, 9 PM $ 0.592
+1.83%
$ 10.9 million $ 454,797
Feb 19, 8 PM $ 0.582
+2.57%
$ 10.71 million $ 452,075
Feb 19, 7 PM $ 0.568
-0.28%
$ 10.45 million $ 453,451
Feb 19, 6 PM $ 0.569
-0.14%
$ 10.48 million $ 451,363
Feb 19, 5 PM $ 0.57
+0.76%
$ 10.49 million $ 451,721
Feb 19, 4 PM $ 0.566
-1.61%
$ 10.43 million $ 448,307
Feb 19, 3 PM $ 0.575
+1.00%
$ 10.58 million $ 452,246
Feb 19, 2 PM $ 0.569
-0.15%
$ 10.47 million $ 453,018
Feb 19, 1 PM $ 0.569
+0.63%
$ 10.47 million $ 459,944