Zephyr Historical Data

ZEPH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.307
-0.57%
$ 5.65 million $ 88,678
Jun 14, 8 AM $ 0.309
+0.55%
$ 5.69 million $ 88,693
Jun 14, 7 AM $ 0.307
+0.12%
$ 5.66 million $ 89,038
Jun 14, 6 AM $ 0.307
+0.02%
$ 5.64 million $ 89,398
Jun 14, 5 AM $ 0.307
-0.72%
$ 5.64 million $ 89,661
Jun 14, 4 AM $ 0.309
+0.79%
$ 5.68 million $ 89,636
Jun 14, 3 AM $ 0.306
+0.74%
$ 5.64 million $ 88,941
Jun 14, 2 AM $ 0.304
-0.96%
$ 5.59 million $ 89,205
Jun 14, 1 AM $ 0.307
+0.03%
$ 5.65 million $ 88,676
Jun 14, 12 AM $ 0.306
+0.50%
$ 5.64 million $ 88,223
Jun 13, 11 PM $ 0.305
+0.07%
$ 5.6 million $ 88,124
Jun 13, 10 PM $ 0.304
-0.78%
$ 5.6 million $ 87,395
Jun 13, 9 PM $ 0.307
+0.23%
$ 5.65 million $ 87,728
Jun 13, 8 PM $ 0.307
-0.31%
$ 5.64 million $ 87,480
Jun 13, 7 PM $ 0.308
-1.55%
$ 5.66 million $ 87,433
Jun 13, 6 PM $ 0.312
+0.81%
$ 5.75 million $ 87,535
Jun 13, 5 PM $ 0.31
+0.45%
$ 5.7 million $ 87,682
Jun 13, 4 PM $ 0.309
+0.64%
$ 5.68 million $ 88,077
Jun 13, 3 PM $ 0.307
-0.03%
$ 5.64 million $ 87,864
Jun 13, 2 PM $ 0.307
-0.03%
$ 5.65 million $ 87,342
Jun 13, 1 PM $ 0.306
-0.27%
$ 5.64 million $ 87,876
Jun 13, 12 PM $ 0.307
+0.64%
$ 5.65 million $ 88,812
Jun 13, 11 AM $ 0.305
-0.81%
$ 5.61 million $ 88,520
Jun 13, 10 AM $ 0.308
+0.33%
$ 5.66 million $ 88,683
Jun 13, 9 AM $ 0.307
-0.63%
$ 5.64 million $ 89,189
Jun 13, 8 AM $ 0.308
+0.61%
$ 5.68 million $ 89,181
Jun 13, 7 AM $ 0.307
-0.45%
$ 5.64 million $ 89,864
Jun 13, 6 AM $ 0.308
+0.57%
$ 5.67 million $ 90,275
Jun 13, 5 AM $ 0.306
-0.75%
$ 5.64 million $ 90,322
Jun 13, 4 AM $ 0.309
+0.08%
$ 5.68 million $ 90,429
Jun 13, 3 AM $ 0.308
+1.24%
$ 5.67 million $ 90,326
Jun 13, 2 AM $ 0.305
-0.20%
$ 5.6 million $ 91,064
Jun 13, 1 AM $ 0.305
-0.40%
$ 5.61 million $ 91,455
Jun 13, 12 AM $ 0.306
+0.74%
$ 5.62 million $ 93,936
Jun 12, 11 PM $ 0.303
+0.32%
$ 5.58 million $ 95,175
Jun 12, 10 PM $ 0.303
+0.13%
$ 5.57 million $ 94,823
Jun 12, 9 PM $ 0.302
-0.76%
$ 5.56 million $ 95,088
Jun 12, 8 PM $ 0.304
+0.10%
$ 5.6 million $ 95,505
Jun 12, 7 PM $ 0.304
+0.36%
$ 5.6 million $ 96,995
Jun 12, 6 PM $ 0.303
-0.26%
$ 5.58 million $ 97,048
Jun 12, 5 PM $ 0.304
-0.15%
$ 5.58 million $ 97,607
Jun 12, 4 PM $ 0.304
-0.08%
$ 5.59 million $ 97,514
Jun 12, 3 PM $ 0.304
-0.03%
$ 5.6 million $ 97,596
Jun 12, 2 PM $ 0.304
+0.60%
$ 5.6 million $ 97,821
Jun 12, 1 PM $ 0.302
-0.14%
$ 5.56 million $ 97,323
Jun 12, 12 PM $ 0.303
+0.15%
$ 5.57 million $ 96,717
Jun 12, 11 AM $ 0.302
+0.89%
$ 5.56 million $ 96,111
Jun 12, 10 AM $ 0.3
-0.39%
$ 5.52 million $ 96,297
Jun 12, 9 AM $ 0.302
-1.98%
$ 5.56 million $ 95,822
Jun 12, 8 AM $ 0.308
+0.36%
$ 5.67 million $ 96,071