Coinranking
Zephyr Historical Data
ZEPH
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 12 PM | $0.466 | -0.01% | ||
| Jul 29, 11 AM | $0.466 | +0.85% | ||
| Jul 29, 10 AM | $0.465 | -0.24% | ||
| Jul 29, 9 AM | $0.465 | +1.02% | ||
| Jul 29, 8 AM | $0.465 | -1.27% | ||
| Jul 29, 7 AM | $0.471 | -1.81% | ||
| Jul 29, 6 AM | $0.48 | -1.39% | ||
| Jul 29, 5 AM | $0.487 | +0.22% | ||
| Jul 29, 4 AM | $0.486 | +0.08% | ||
| Jul 29, 3 AM | $0.485 | -0.61% | ||
| Jul 29, 2 AM | $0.488 | -0.32% | ||
| Jul 29, 1 AM | $0.493 | +0.05% | ||
| Jul 29, 12 AM | $0.492 | -0.60% | ||
| Jul 28, 11 PM | $0.496 | -0.18% | ||
| Jul 28, 10 PM | $0.496 | -0.27% | ||
| Jul 28, 9 PM | $0.497 | +0.52% | ||
| Jul 28, 8 PM | $0.495 | -1.65% | ||
| Jul 28, 7 PM | $0.503 | +0.45% | ||
| Jul 28, 6 PM | $0.5 | +0.41% | ||
| Jul 28, 5 PM | $0.498 | -0.61% | ||
| Jul 28, 4 PM | $0.502 | -0.49% | ||
| Jul 28, 3 PM | $0.499 | -0.45% | ||
| Jul 28, 2 PM | $0.502 | -0.95% | ||
| Jul 28, 1 PM | $0.507 | -1.28% | ||
| Jul 28, 12 PM | $0.514 | +1.38% | ||
| Jul 28, 11 AM | $0.507 | +0.75% | ||
| Jul 28, 10 AM | $0.503 | -1.02% | ||
| Jul 28, 9 AM | $0.508 | +1.77% | ||
| Jul 28, 8 AM | $0.499 | -1.01% | ||
| Jul 28, 7 AM | $0.504 | +0.91% | ||
| Jul 28, 6 AM | $0.499 | +0.23% | ||
| Jul 28, 5 AM | $0.499 | -0.96% | ||
| Jul 28, 4 AM | $0.503 | +0.12% | ||
| Jul 28, 3 AM | $0.508 | -3.12% | ||
| Jul 28, 2 AM | $0.519 | -2.71% | ||
| Jul 28, 1 AM | $0.533 | -0.92% | ||
| Jul 28, 12 AM | $0.537 | +0.24% | ||
| Jul 27, 11 PM | $0.536 | -0.69% | ||
| Jul 27, 10 PM | $0.539 | -2.15% | ||
| Jul 27, 9 PM | $0.55 | +2.40% | ||
| Jul 27, 8 PM | $0.537 | -1.21% | ||
| Jul 27, 7 PM | $0.543 | -0.48% | ||
| Jul 27, 6 PM | $0.546 | -3.01% | ||
| Jul 27, 5 PM | $0.563 | +4.57% | ||
| Jul 27, 4 PM | $0.538 | +0.20% | ||
| Jul 27, 3 PM | $0.538 | +1.15% | ||
| Jul 27, 2 PM | $0.532 | +0.58% | ||
| Jul 27, 1 PM | $0.53 | +1.53% | ||
| Jul 27, 12 PM | $0.523 | -0.13% | ||
| Jul 27, 11 AM | $0.524 | -1.15% | ||