Zephyr Historical Data

ZEPH Page 30
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.295
+0.11%
$ 5.44 million $ 95,151
9:33 AM $ 0.295
+0.00%
$ 5.44 million $ 95,139
9:32 AM $ 0.295
+0.00%
$ 5.44 million $ 95,139
9:31 AM $ 0.296
+0.00%
$ 5.44 million $ 95,237
9:30 AM $ 0.296
+0.27%
$ 5.44 million $ 95,316
9:29 AM $ 0.296
+0.00%
$ 5.44 million $ 95,342
9:28 AM $ 0.296
+0.00%
$ 5.44 million $ 95,342
9:27 AM $ 0.296
+0.00%
$ 5.44 million $ 95,364
9:26 AM $ 0.296
+0.00%
$ 5.44 million $ 95,385
9:25 AM $ 0.297
+0.29%
$ 5.44 million $ 95,385
9:24 AM $ 0.296
-0.16%
$ 5.45 million $ 95,405
9:23 AM $ 0.297
+0.00%
$ 5.45 million $ 95,392
9:22 AM $ 0.297
+0.00%
$ 5.45 million $ 95,392
9:21 AM $ 0.296
+0.00%
$ 5.45 million $ 95,338
9:20 AM $ 0.295
+0.13%
$ 5.45 million $ 95,351
9:19 AM $ 0.295
-0.57%
$ 5.43 million $ 95,354
9:18 AM $ 0.297
+0.00%
$ 5.43 million $ 95,354
9:17 AM $ 0.297
+0.00%
$ 5.43 million $ 95,368
9:16 AM $ 0.296
+0.00%
$ 5.43 million $ 95,368
9:15 AM $ 0.297
+0.29%
$ 5.43 million $ 95,369
9:14 AM $ 0.296
+0.00%
$ 5.45 million $ 95,349
9:13 AM $ 0.296
+0.00%
$ 5.45 million $ 95,349
9:12 AM $ 0.296
+0.00%
$ 5.45 million $ 95,318
9:11 AM $ 0.296
+0.00%
$ 5.45 million $ 95,261
9:10 AM $ 0.295
-0.42%
$ 5.45 million $ 95,261
9:09 AM $ 0.296
-0.07%
$ 5.45 million $ 95,287
9:08 AM $ 0.297
+0.00%
$ 5.45 million $ 95,269
9:07 AM $ 0.297
+0.00%
$ 5.45 million $ 95,269
9:06 AM $ 0.297
+0.00%
$ 5.45 million $ 95,267
9:05 AM $ 0.297
-0.11%
$ 5.45 million $ 95,267
9:04 AM $ 0.297
-0.44%
$ 5.47 million $ 95,257
9:03 AM $ 0.298
+0.00%
$ 5.47 million $ 95,260
9:02 AM $ 0.298
+0.00%
$ 5.47 million $ 95,260
9:01 AM $ 0.299
+0.00%
$ 5.47 million $ 95,259
9:00 AM $ 0.299
-0.14%
$ 5.47 million $ 95,263
Download