Zephyr Historical Data

ZEPH Page 30
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.405
-0.06%
$ 7.45 million $ 90,951
8:36 PM $ 0.405
+0.00%
$ 7.45 million $ 91,025
8:35 PM $ 0.405
+0.00%
$ 7.45 million $ 91,034
8:34 PM $ 0.405
+0.00%
$ 7.45 million $ 91,059
8:33 PM $ 0.405
+0.00%
$ 7.45 million $ 91,087
8:32 PM $ 0.405
+0.15%
$ 7.45 million $ 91,100
8:31 PM $ 0.405
+0.00%
$ 7.45 million $ 91,169
8:30 PM $ 0.405
+0.00%
$ 7.45 million $ 91,287
8:29 PM $ 0.405
+0.00%
$ 7.45 million $ 91,298
8:28 PM $ 0.405
+0.00%
$ 7.45 million $ 91,264
8:27 PM $ 0.405
+0.03%
$ 7.45 million $ 91,174
8:26 PM $ 0.405
+0.00%
$ 7.45 million $ 91,237
8:25 PM $ 0.405
+0.00%
$ 7.45 million $ 91,215
8:24 PM $ 0.405
+0.00%
$ 7.45 million $ 91,213
8:23 PM $ 0.405
+0.00%
$ 7.45 million $ 91,188
8:22 PM $ 0.404
-0.18%
$ 7.45 million $ 91,153
8:21 PM $ 0.405
+0.00%
$ 7.45 million $ 91,049
8:20 PM $ 0.405
+0.00%
$ 7.45 million $ 91,015
8:19 PM $ 0.405
+0.00%
$ 7.46 million $ 90,983
8:18 PM $ 0.405
+0.00%
$ 7.46 million $ 90,973
8:17 PM $ 0.405
-0.01%
$ 7.46 million $ 90,940
8:16 PM $ 0.405
+0.00%
$ 7.46 million $ 90,967
8:15 PM $ 0.405
+0.00%
$ 7.46 million $ 90,989
8:14 PM $ 0.405
+0.00%
$ 7.45 million $ 90,985
8:13 PM $ 0.405
+0.00%
$ 7.45 million $ 90,981
8:12 PM $ 0.405
+0.00%
$ 7.45 million $ 90,987
8:11 PM $ 0.405
+0.00%
$ 7.45 million $ 91,052
8:10 PM $ 0.405
+0.00%
$ 7.45 million $ 91,058
8:09 PM $ 0.405
+0.00%
$ 7.45 million $ 91,105
8:08 PM $ 0.405
+0.00%
$ 7.45 million $ 91,137
8:07 PM $ 0.405
+0.00%
$ 7.45 million $ 91,180
8:06 PM $ 0.405
+0.00%
$ 7.45 million $ 91,200
8:05 PM $ 0.405
+0.00%
$ 7.45 million $ 91,232
8:04 PM $ 0.405
+0.00%
$ 7.45 million $ 91,283
8:03 PM $ 0.405
+0.00%
$ 7.45 million $ 91,301
8:02 PM $ 0.405
-0.04%
$ 7.45 million $ 91,310
8:01 PM $ 0.405
+0.00%
$ 7.45 million $ 91,279
8:00 PM $ 0.405
+0.00%
$ 7.45 million $ 91,243
Download