Coinranking
Zephyr Historical Data
ZEPH
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 11 AM | $0.524 | -1.15% | ||
| Jul 27, 10 AM | $0.53 | -5.71% | ||
| Jul 27, 9 AM | $0.562 | -3.49% | ||
| Jul 27, 8 AM | $0.582 | -0.76% | ||
| Jul 27, 7 AM | $0.587 | -7.09% | ||
| Jul 27, 6 AM | $0.631 | +0.33% | ||
| Jul 27, 5 AM | $0.631 | +0.02% | ||
| Jul 27, 4 AM | $0.631 | +0.28% | ||
| Jul 27, 3 AM | $0.629 | +0.47% | ||
| Jul 27, 2 AM | $0.608 | -0.90% | ||
| Jul 27, 1 AM | $0.611 | -0.89% | ||
| Jul 27, 12 AM | $0.616 | +0.92% | ||
| Jul 26, 11 PM | $0.611 | +3.41% | ||
| Jul 26, 10 PM | $0.592 | +0.48% | ||
| Jul 26, 9 PM | $0.589 | +0.37% | ||
| Jul 26, 8 PM | $0.592 | +3.08% | ||
| Jul 26, 7 PM | $0.588 | +2.62% | ||
| Jul 26, 6 PM | $0.572 | -1.26% | ||
| Jul 26, 5 PM | $0.58 | -0.20% | ||
| Jul 26, 4 PM | $0.581 | +0.73% | ||
| Jul 26, 3 PM | $0.577 | -3.12% | ||
| Jul 26, 2 PM | $0.594 | +0.03% | ||
| Jul 26, 1 PM | $0.595 | +0.11% | ||
| Jul 26, 12 PM | $0.595 | +1.18% | ||
| Jul 26, 11 AM | $0.59 | +0.65% | ||
| Jul 26, 10 AM | $0.588 | -1.01% | ||
| Jul 26, 9 AM | $0.595 | +0.46% | ||
| Jul 26, 8 AM | $0.59 | +3.44% | ||
| Jul 26, 7 AM | $0.573 | +3.76% | ||
| Jul 26, 6 AM | $0.567 | +1.56% | ||
| Jul 26, 5 AM | $0.568 | +1.42% | ||
| Jul 26, 4 AM | $0.55 | +1.70% | ||
| Jul 26, 3 AM | $0.541 | -0.20% | ||
| Jul 26, 2 AM | $0.541 | +0.31% | ||
| Jul 26, 1 AM | $0.54 | -0.39% | ||
| Jul 26, 12 AM | $0.54 | +0.13% | ||
| Jul 25, 11 PM | $0.539 | +1.93% | ||
| Jul 25, 10 PM | $0.528 | +2.66% | ||
| Jul 25, 9 PM | $0.514 | +0.20% | ||
| Jul 25, 8 PM | $0.51 | -1.56% | ||
| Jul 25, 7 PM | $0.517 | +0.91% | ||
| Jul 25, 6 PM | $0.513 | +0.59% | ||
| Jul 25, 5 PM | $0.517 | +0.71% | ||
| Jul 25, 4 PM | $0.514 | +2.01% | ||
| Jul 25, 3 PM | $0.509 | -0.09% | ||
| Jul 25, 2 PM | $0.51 | -3.41% | ||
| Jul 25, 1 PM | $0.531 | +4.00% | ||
| Jul 25, 12 PM | $0.514 | -0.90% | ||
| Jul 25, 11 AM | $0.525 | +0.80% | ||
| Jul 25, 10 AM | $0.528 | +3.76% | ||