Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 PM $0.387
+0.00%
$-- $96,736
10:14 PM $0.387
+0.00%
$-- $96,695
10:13 PM $0.387
+0.00%
$-- $96,673
10:12 PM $0.387
+0.09%
$-- $96,700
10:11 PM $0.386
+0.00%
$-- $96,740
10:10 PM $0.386
+0.00%
$-- $96,764
10:09 PM $0.386
+0.00%
$-- $96,853
10:08 PM $0.39
+0.00%
$-- $96,778
10:07 PM $0.39
+0.14%
$-- $96,771
10:06 PM $0.39
+0.00%
$-- $96,768
10:05 PM $0.39
+0.00%
$-- $96,751
10:04 PM $0.39
+0.00%
$-- $96,788
10:03 PM $0.389
+0.00%
$-- $96,776
10:02 PM $0.388
-0.07%
$-- $96,746
10:01 PM $0.389
+0.00%
$-- $96,722
10:00 PM $0.388
+0.00%
$-- $96,703
9:59 PM $0.388
+0.00%
$-- $96,634
9:58 PM $0.385
+0.00%
$-- $96,689
9:57 PM $0.39
+0.11%
$-- $96,674
9:56 PM $0.39
+0.00%
$-- $96,624
9:55 PM $0.39
+0.00%
$-- $96,587
9:54 PM $0.389
+0.00%
$-- $96,553
9:53 PM $0.396
+0.00%
$-- $96,651
9:52 PM $0.395
-0.09%
$-- $96,545
9:51 PM $0.395
+0.00%
$-- $96,550
9:50 PM $0.396
+0.00%
$-- $96,600
9:49 PM $0.389
+0.00%
$-- $92,820
9:48 PM $0.389
+0.00%
$-- $92,818
9:47 PM $0.389
+0.29%
$-- $92,769
9:46 PM $0.388
+0.00%
$-- $92,747
9:45 PM $0.388
+0.00%
$-- $92,758
9:44 PM $0.387
+0.00%
$-- $92,732
9:43 PM $0.388
+0.00%
$-- $92,763
9:42 PM $0.389
+1.05%
$-- $92,744
9:41 PM $0.385
+0.00%
$-- $92,943
9:40 PM $0.385
+0.00%
$-- $92,953
9:39 PM $0.385
+0.00%
$-- $92,964
9:38 PM $0.385
+0.00%
$-- $92,992
9:37 PM $0.385
+0.03%
$-- $93,020
9:36 PM $0.385
+0.00%
$-- $93,037
9:35 PM $0.385
+0.00%
$-- $93,022
9:34 PM $0.385
+0.00%
$-- $92,988
9:33 PM $0.386
+0.00%
$-- $92,917
9:32 PM $0.386
-0.26%
$-- $92,899
9:31 PM $0.387
+0.00%
$-- $92,906
9:30 PM $0.387
+0.00%
$-- $92,886
9:29 PM $0.388
+0.00%
$-- $92,895
9:28 PM $0.388
+0.00%
$-- $92,835
9:27 PM $0.388
-0.15%
$-- $92,652
9:26 PM $0.388
+0.00%
$-- $92,595