Zephyr Historical Data

ZEPH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.409
+0.55%
$ 7.52 million $ 318,857
Apr 3, 8 PM $ 0.406
+0.02%
$ 7.48 million $ 318,646
Apr 3, 7 PM $ 0.406
-0.07%
$ 7.48 million $ 315,366
Apr 3, 6 PM $ 0.407
-0.06%
$ 7.48 million $ 318,721
Apr 3, 5 PM $ 0.407
-0.63%
$ 7.49 million $ 319,542
Apr 3, 4 PM $ 0.41
+0.83%
$ 7.55 million $ 319,553
Apr 3, 3 PM $ 0.408
-0.53%
$ 7.5 million $ 319,387
Apr 3, 2 PM $ 0.41
-0.20%
$ 7.54 million $ 319,666
Apr 3, 1 PM $ 0.41
+0.05%
$ 7.55 million $ 319,967
Apr 3, 12 PM $ 0.41
+0.15%
$ 7.55 million $ 319,948
Apr 3, 11 AM $ 0.409
-0.23%
$ 7.53 million $ 322,781
Apr 3, 10 AM $ 0.411
-0.07%
$ 7.56 million $ 323,169
Apr 3, 9 AM $ 0.411
+0.16%
$ 7.57 million $ 322,893
Apr 3, 8 AM $ 0.411
+0.73%
$ 7.55 million $ 321,709
Apr 3, 7 AM $ 0.411
-0.03%
$ 7.55 million $ 323,589
Apr 3, 6 AM $ 0.411
-0.16%
$ 7.56 million $ 323,405
Apr 3, 5 AM $ 0.411
+0.37%
$ 7.57 million $ 324,243
Apr 3, 4 AM $ 0.409
-0.54%
$ 7.53 million $ 323,532
Apr 3, 3 AM $ 0.412
+0.02%
$ 7.57 million $ 323,548
Apr 3, 2 AM $ 0.411
-0.44%
$ 7.57 million $ 324,587
Apr 3, 1 AM $ 0.413
+0.18%
$ 7.6 million $ 325,198
Apr 3, 12 AM $ 0.412
-0.49%
$ 7.59 million $ 324,726
Apr 2, 11 PM $ 0.413
+0.17%
$ 7.61 million $ 325,610
Apr 2, 10 PM $ 0.413
+0.58%
$ 7.59 million $ 325,153
Apr 2, 9 PM $ 0.41
+0.20%
$ 7.55 million $ 324,538
Apr 2, 8 PM $ 0.409
-0.28%
$ 7.53 million $ 324,739
Apr 2, 7 PM $ 0.41
-0.73%
$ 7.55 million $ 324,257
Apr 2, 6 PM $ 0.413
-0.51%
$ 7.6 million $ 323,909
Apr 2, 5 PM $ 0.414
+0.33%
$ 7.62 million $ 323,852
Apr 2, 4 PM $ 0.413
+0.64%
$ 7.6 million $ 322,673
Apr 2, 3 PM $ 0.41
+0.41%
$ 7.55 million $ 323,114
Apr 2, 2 PM $ 0.408
-0.74%
$ 7.51 million $ 321,731
Apr 2, 1 PM $ 0.411
+0.42%
$ 7.56 million $ 321,264
Apr 2, 12 PM $ 0.41
-0.77%
$ 7.54 million $ 321,590
Apr 2, 11 AM $ 0.413
-0.22%
$ 7.6 million $ 320,520
Apr 2, 10 AM $ 0.414
-0.41%
$ 7.62 million $ 319,756
Apr 2, 9 AM $ 0.416
-2.25%
$ 7.65 million $ 320,920
Apr 2, 8 AM $ 0.425
-0.55%
$ 7.83 million $ 321,502
Apr 2, 7 AM $ 0.427
-0.47%
$ 7.87 million $ 320,820
Apr 2, 6 AM $ 0.429
-0.22%
$ 7.9 million $ 321,031
Apr 2, 5 AM $ 0.43
+0.46%
$ 7.92 million $ 321,149
Apr 2, 4 AM $ 0.428
-0.27%
$ 7.88 million $ 322,729
Apr 2, 3 AM $ 0.43
-0.15%
$ 7.92 million $ 324,063
Apr 2, 2 AM $ 0.43
-0.43%
$ 7.92 million $ 322,937
Apr 2, 1 AM $ 0.432
+0.54%
$ 7.95 million $ 322,620
Apr 2, 12 AM $ 0.43
-0.55%
$ 7.91 million $ 323,595
Apr 1, 11 PM $ 0.432
-0.10%
$ 7.95 million $ 322,069
Apr 1, 10 PM $ 0.433
-0.39%
$ 7.96 million $ 322,943
Apr 1, 9 PM $ 0.434
+0.67%
$ 7.99 million $ 322,898
Apr 1, 8 PM $ 0.431
-0.74%
$ 7.93 million $ 321,771