Zephyr Historical Data

ZEPH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.285
-0.88%
$ 5.24 million $ 87,975
Jun 10, 6 AM $ 0.287
+0.32%
$ 5.29 million $ 88,129
Jun 10, 5 AM $ 0.286
-0.58%
$ 5.26 million $ 87,864
Jun 10, 4 AM $ 0.288
+0.06%
$ 5.29 million $ 87,741
Jun 10, 3 AM $ 0.288
+0.31%
$ 5.29 million $ 86,804
Jun 10, 2 AM $ 0.287
-0.12%
$ 5.27 million $ 86,460
Jun 10, 1 AM $ 0.287
+0.58%
$ 5.28 million $ 85,905
Jun 10, 12 AM $ 0.285
-1.20%
$ 5.25 million $ 86,106
Jun 9, 11 PM $ 0.289
+0.11%
$ 5.32 million $ 85,624
Jun 9, 10 PM $ 0.289
+0.22%
$ 5.31 million $ 85,519
Jun 9, 9 PM $ 0.288
-0.91%
$ 5.3 million $ 85,632
Jun 9, 8 PM $ 0.291
+1.15%
$ 5.35 million $ 86,392
Jun 9, 7 PM $ 0.287
-0.55%
$ 5.28 million $ 87,175
Jun 9, 6 PM $ 0.289
+0.03%
$ 5.31 million $ 87,209
Jun 9, 5 PM $ 0.288
+0.32%
$ 5.31 million $ 87,355
Jun 9, 4 PM $ 0.287
+0.60%
$ 5.29 million $ 87,881
Jun 9, 3 PM $ 0.286
-0.75%
$ 5.26 million $ 88,219
Jun 9, 2 PM $ 0.288
+0.55%
$ 5.3 million $ 88,316
Jun 9, 1 PM $ 0.287
+1.46%
$ 5.27 million $ 89,074
Jun 9, 12 PM $ 0.282
-1.44%
$ 5.2 million $ 88,894
Jun 9, 11 AM $ 0.287
+2.20%
$ 5.28 million $ 88,662
Jun 9, 10 AM $ 0.281
-0.09%
$ 5.17 million $ 89,405
Jun 9, 9 AM $ 0.281
+0.36%
$ 5.18 million $ 89,626
Jun 9, 8 AM $ 0.28
+0.97%
$ 5.16 million $ 89,670
Jun 9, 7 AM $ 0.278
-1.39%
$ 5.11 million $ 90,101
Jun 9, 6 AM $ 0.281
+0.72%
$ 5.17 million $ 90,829
Jun 9, 5 AM $ 0.279
-0.26%
$ 5.14 million $ 91,491
Jun 9, 4 AM $ 0.28
+0.21%
$ 5.15 million $ 91,953
Jun 9, 3 AM $ 0.279
+0.73%
$ 5.14 million $ 92,334
Jun 9, 2 AM $ 0.277
-0.51%
$ 5.1 million $ 92,765
Jun 9, 1 AM $ 0.28
-0.47%
$ 5.14 million $ 93,264
Jun 9, 12 AM $ 0.281
+0.08%
$ 5.16 million $ 93,452
Jun 8, 11 PM $ 0.28
+0.94%
$ 5.16 million $ 94,303
Jun 8, 10 PM $ 0.278
-0.58%
$ 5.12 million $ 94,343
Jun 8, 9 PM $ 0.279
-1.95%
$ 5.14 million $ 94,644
Jun 8, 8 PM $ 0.285
-0.93%
$ 5.24 million $ 94,261
Jun 8, 7 PM $ 0.288
+0.62%
$ 5.29 million $ 94,473
Jun 8, 6 PM $ 0.286
-1.23%
$ 5.26 million $ 93,768
Jun 8, 5 PM $ 0.289
+0.29%
$ 5.32 million $ 94,277
Jun 8, 4 PM $ 0.288
+0.34%
$ 5.29 million $ 93,998
Jun 8, 3 PM $ 0.286
+0.03%
$ 5.26 million $ 93,548
Jun 8, 2 PM $ 0.286
+0.29%
$ 5.26 million $ 93,702
Jun 8, 1 PM $ 0.284
-0.19%
$ 5.23 million $ 93,402
Jun 8, 12 PM $ 0.285
-0.80%
$ 5.24 million $ 94,033
Jun 8, 11 AM $ 0.287
+0.37%
$ 5.29 million $ 94,039
Jun 8, 10 AM $ 0.286
-1.48%
$ 5.27 million $ 93,126
Jun 8, 9 AM $ 0.291
+0.18%
$ 5.35 million $ 92,911
Jun 8, 8 AM $ 0.29
-0.35%
$ 5.34 million $ 93,147
Jun 8, 7 AM $ 0.291
+0.19%
$ 5.36 million $ 92,833
Jun 8, 6 AM $ 0.291
-0.25%
$ 5.35 million $ 92,115