Zephyr Historical Data

ZEPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.595
+2.61%
$ 10.95 million $ 405,907
Feb 17, 1 PM $ 0.58
+0.65%
$ 10.68 million $ 399,872
Feb 17, 12 PM $ 0.577
+0.06%
$ 10.61 million $ 386,515
Feb 17, 11 AM $ 0.576
+0.19%
$ 10.6 million $ 377,109
Feb 17, 10 AM $ 0.575
-0.20%
$ 10.58 million $ 375,819
Feb 17, 9 AM $ 0.576
-0.05%
$ 10.6 million $ 380,306
Feb 17, 8 AM $ 0.576
+0.19%
$ 10.61 million $ 385,125
Feb 17, 7 AM $ 0.575
-0.22%
$ 10.59 million $ 383,464
Feb 17, 6 AM $ 0.577
-0.73%
$ 10.61 million $ 383,696
Feb 17, 5 AM $ 0.581
-0.13%
$ 10.69 million $ 380,376
Feb 17, 4 AM $ 0.582
+0.04%
$ 10.7 million $ 383,862
Feb 17, 3 AM $ 0.581
+0.21%
$ 10.7 million $ 386,225
Feb 17, 2 AM $ 0.58
-0.46%
$ 10.68 million $ 383,825
Feb 17, 1 AM $ 0.583
-0.21%
$ 10.73 million $ 384,416
Feb 17, 12 AM $ 0.584
-0.88%
$ 10.75 million $ 386,491
Feb 16, 11 PM $ 0.59
-0.62%
$ 10.86 million $ 389,142
Feb 16, 10 PM $ 0.593
+0.59%
$ 10.92 million $ 397,341
Feb 16, 9 PM $ 0.59
+0.68%
$ 10.85 million $ 402,192
Feb 16, 8 PM $ 0.586
+0.07%
$ 10.78 million $ 404,734
Feb 16, 7 PM $ 0.586
+1.53%
$ 10.78 million $ 405,128
Feb 16, 6 PM $ 0.578
+0.43%
$ 10.63 million $ 405,636
Feb 16, 5 PM $ 0.575
+0.88%
$ 10.58 million $ 404,543
Feb 16, 4 PM $ 0.57
-0.29%
$ 10.49 million $ 409,734
Feb 16, 3 PM $ 0.572
-0.13%
$ 10.52 million $ 403,585
Feb 16, 2 PM $ 0.573
+0.06%
$ 10.54 million $ 404,888
Feb 16, 1 PM $ 0.572
-0.06%
$ 10.53 million $ 407,954
Feb 16, 12 PM $ 0.573
-0.07%
$ 10.55 million $ 406,906
Feb 16, 11 AM $ 0.574
+0.28%
$ 10.56 million $ 405,536
Feb 16, 10 AM $ 0.574
+0.34%
$ 10.55 million $ 396,618
Feb 16, 9 AM $ 0.572
-0.22%
$ 10.52 million $ 399,916
Feb 16, 8 AM $ 0.573
+0.48%
$ 10.55 million $ 404,005
Feb 16, 7 AM $ 0.57
-0.17%
$ 10.5 million $ 401,994
Feb 16, 6 AM $ 0.571
-0.69%
$ 10.51 million $ 403,944
Feb 16, 5 AM $ 0.575
+0.04%
$ 10.59 million $ 407,533
Feb 16, 4 AM $ 0.575
-0.16%
$ 10.58 million $ 410,780
Feb 16, 3 AM $ 0.576
+0.16%
$ 10.6 million $ 417,014
Feb 16, 2 AM $ 0.575
-0.18%
$ 10.58 million $ 415,361
Feb 16, 1 AM $ 0.576
-0.16%
$ 10.6 million $ 413,659
Feb 16, 12 AM $ 0.577
+0.17%
$ 10.62 million $ 408,432
Feb 15, 11 PM $ 0.576
-0.45%
$ 10.6 million $ 400,739
Feb 15, 10 PM $ 0.579
+0.42%
$ 10.65 million $ 397,549
Feb 15, 9 PM $ 0.577
-0.65%
$ 10.61 million $ 399,182
Feb 15, 8 PM $ 0.58
+0.22%
$ 10.67 million $ 399,678
Feb 15, 7 PM $ 0.579
+0.45%
$ 10.65 million $ 404,069
Feb 15, 6 PM $ 0.575
-0.38%
$ 10.59 million $ 410,526
Feb 15, 5 PM $ 0.578
+0.31%
$ 10.63 million $ 416,797
Feb 15, 4 PM $ 0.576
+0.07%
$ 10.6 million $ 409,854
Feb 15, 3 PM $ 0.576
-0.18%
$ 10.59 million $ 406,125
Feb 15, 2 PM $ 0.577
-1.08%
$ 10.6 million $ 409,716
Feb 15, 1 PM $ 0.583
+0.56%
$ 10.74 million $ 417,531