Zephyr Historical Data

ZEPH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.431
-0.74%
$ 7.93 million $ 321,771
Apr 1, 7 PM $ 0.434
-0.70%
$ 7.99 million $ 322,410
Apr 1, 6 PM $ 0.438
+1.79%
$ 8.06 million $ 320,991
Apr 1, 5 PM $ 0.431
+0.42%
$ 7.92 million $ 322,159
Apr 1, 4 PM $ 0.428
-0.08%
$ 7.87 million $ 322,324
Apr 1, 3 PM $ 0.429
-0.45%
$ 7.89 million $ 322,175
Apr 1, 2 PM $ 0.43
-0.80%
$ 7.91 million $ 322,409
Apr 1, 1 PM $ 0.433
-0.65%
$ 7.97 million $ 321,142
Apr 1, 12 PM $ 0.436
+0.16%
$ 8.02 million $ 320,542
Apr 1, 11 AM $ 0.436
+0.41%
$ 8.02 million $ 319,496
Apr 1, 10 AM $ 0.434
+0.23%
$ 7.99 million $ 320,198
Apr 1, 9 AM $ 0.433
+0.16%
$ 7.97 million $ 319,559
Apr 1, 8 AM $ 0.433
+0.53%
$ 7.96 million $ 320,071
Apr 1, 7 AM $ 0.43
+0.20%
$ 7.92 million $ 320,050
Apr 1, 6 AM $ 0.429
+0.93%
$ 7.9 million $ 320,611
Apr 1, 5 AM $ 0.425
+0.07%
$ 7.83 million $ 321,668
Apr 1, 4 AM $ 0.425
+0.03%
$ 7.82 million $ 319,376
Apr 1, 3 AM $ 0.425
+0.40%
$ 7.82 million $ 316,988
Apr 1, 2 AM $ 0.424
+0.03%
$ 7.8 million $ 316,925
Apr 1, 1 AM $ 0.424
-0.17%
$ 7.79 million $ 319,240
Apr 1, 12 AM $ 0.427
+0.37%
$ 7.85 million $ 316,366
Mar 31, 11 PM $ 0.425
-1.06%
$ 7.82 million $ 319,434
Mar 31, 10 PM $ 0.43
+0.52%
$ 7.91 million $ 315,983
Mar 31, 9 PM $ 0.428
-1.03%
$ 7.88 million $ 317,200
Mar 31, 8 PM $ 0.433
-0.55%
$ 7.96 million $ 317,410
Mar 31, 7 PM $ 0.435
+0.06%
$ 8 million $ 318,599
Mar 31, 6 PM $ 0.435
+0.70%
$ 8 million $ 317,770
Mar 31, 5 PM $ 0.432
-0.10%
$ 7.94 million $ 319,867
Mar 31, 4 PM $ 0.432
+0.10%
$ 7.95 million $ 319,282
Mar 31, 3 PM $ 0.432
-0.96%
$ 7.94 million $ 321,357
Mar 31, 2 PM $ 0.436
+0.45%
$ 8.02 million $ 321,672
Mar 31, 1 PM $ 0.434
-0.17%
$ 7.98 million $ 324,606
Mar 31, 12 PM $ 0.435
-0.31%
$ 8 million $ 322,165
Mar 31, 11 AM $ 0.436
+0.30%
$ 8.02 million $ 324,455
Mar 31, 10 AM $ 0.435
+0.33%
$ 8 million $ 321,593
Mar 31, 9 AM $ 0.433
-0.20%
$ 7.97 million $ 323,003
Mar 31, 8 AM $ 0.434
+0.16%
$ 7.99 million $ 324,041
Mar 31, 7 AM $ 0.433
-1.40%
$ 7.98 million $ 326,706
Mar 31, 6 AM $ 0.44
+0.17%
$ 8.09 million $ 327,132
Mar 31, 5 AM $ 0.439
-0.12%
$ 8.08 million $ 328,711
Mar 31, 4 AM $ 0.44
-0.60%
$ 8.09 million $ 329,682
Mar 31, 3 AM $ 0.442
+0.14%
$ 8.14 million $ 333,585
Mar 31, 2 AM $ 0.442
+0.40%
$ 8.12 million $ 333,709
Mar 31, 1 AM $ 0.44
-0.29%
$ 8.1 million $ 332,477
Mar 31, 12 AM $ 0.442
+0.39%
$ 8.12 million $ 332,858
Mar 30, 11 PM $ 0.44
-0.04%
$ 8.09 million $ 331,277
Mar 30, 10 PM $ 0.44
-0.25%
$ 8.09 million $ 329,489
Mar 30, 9 PM $ 0.441
+0.93%
$ 8.11 million $ 330,221
Mar 30, 8 PM $ 0.437
-0.08%
$ 8.04 million $ 325,903
Mar 30, 7 PM $ 0.436
+0.45%
$ 8.03 million $ 325,806