Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.41
-0.22%
$7.55 million $95,970
Jul 23, 7 AM $0.411
-0.12%
$7.57 million $96,182
Jul 23, 6 AM $0.412
+0.08%
$7.57 million $96,741
Jul 23, 5 AM $0.412
-3.98%
$7.59 million $96,817
Jul 23, 4 AM $0.429
+6.08%
$7.9 million $95,665
Jul 23, 3 AM $0.406
+0.07%
$7.46 million $97,836
Jul 23, 2 AM $0.405
-4.60%
$7.46 million $98,372
Jul 23, 1 AM $0.425
+4.75%
$7.81 million $97,613
Jul 23, 12 AM $0.407
+0.04%
$7.49 million $96,685
Jul 22, 11 PM $0.406
+0.04%
$7.47 million $97,345
Jul 22, 10 PM $0.405
-0.32%
$7.46 million $98,334
Jul 22, 9 PM $0.407
-0.23%
$7.49 million $98,539
Jul 22, 8 PM $0.408
+0.18%
$7.51 million $98,418
Jul 22, 7 PM $0.407
-0.31%
$7.49 million $98,324
Jul 22, 6 PM $0.408
-0.10%
$7.51 million $97,814
Jul 22, 5 PM $0.409
+0.30%
$7.52 million $98,133
Jul 22, 4 PM $0.407
+0.03%
$7.49 million $98,763
Jul 22, 3 PM $0.407
+0.19%
$7.48 million $98,745
Jul 22, 2 PM $0.406
-0.12%
$7.47 million $99,158
Jul 22, 1 PM $0.408
-1.88%
$7.51 million $99,485
Jul 22, 12 PM $0.417
+0.31%
$7.67 million $99,683
Jul 22, 11 AM $0.415
-0.25%
$7.64 million $99,096
Jul 22, 10 AM $0.416
-0.01%
$7.66 million $99,899
Jul 22, 9 AM $0.416
-1.95%
$7.66 million $99,544
Jul 22, 8 AM $0.425
+0.20%
$7.81 million $97,990
Jul 22, 7 AM $0.424
+0.71%
$7.8 million $99,336
Jul 22, 6 AM $0.422
-0.92%
$7.76 million $98,643
Jul 22, 5 AM $0.425
+1.70%
$7.83 million $98,811
Jul 22, 4 AM $0.415
-0.06%
$7.63 million $96,931
Jul 22, 3 AM $0.416
-0.05%
$7.65 million $97,763
Jul 22, 2 AM $0.416
+0.23%
$7.65 million $97,509
Jul 22, 1 AM $0.416
+0.55%
$7.65 million $97,328
Jul 22, 12 AM $0.413
-0.63%
$7.59 million $97,656
Jul 21, 11 PM $0.416
-0.25%
$7.65 million $96,792
Jul 21, 10 PM $0.417
-0.09%
$7.67 million $95,308
Jul 21, 9 PM $0.417
-0.35%
$7.67 million $95,591
Jul 21, 8 PM $0.416
-0.44%
$7.65 million $95,496
Jul 21, 7 PM $0.418
-0.20%
$7.69 million $95,556
Jul 21, 6 PM $0.418
+0.43%
$7.7 million $95,675
Jul 21, 5 PM $0.417
+0.01%
$7.67 million $96,338
Jul 21, 4 PM $0.417
-0.05%
$7.67 million $95,726
Jul 21, 3 PM $0.417
-0.08%
$7.68 million $94,871
Jul 21, 2 PM $0.418
+0.23%
$7.69 million $94,409
Jul 21, 1 PM $0.417
-0.31%
$7.67 million $94,024
Jul 21, 12 PM $0.418
+0.34%
$7.7 million $94,222
Jul 21, 11 AM $0.418
-0.06%
$7.69 million $93,423
Jul 21, 10 AM $0.418
+0.19%
$7.7 million $92,744
Jul 21, 9 AM $0.418
+0.17%
$7.7 million $92,601
Jul 21, 8 AM $0.418
+0.20%
$7.69 million $92,402
Jul 21, 7 AM $0.418
+0.86%
$7.7 million $91,427