Zephyr Historical Data

ZEPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.583
+0.56%
$ 10.74 million $ 417,531
Feb 15, 12 PM $ 0.58
+0.53%
$ 10.67 million $ 420,587
Feb 15, 11 AM $ 0.577
+0.95%
$ 10.61 million $ 424,004
Feb 15, 10 AM $ 0.573
-0.34%
$ 10.54 million $ 433,509
Feb 15, 9 AM $ 0.575
+0.17%
$ 10.57 million $ 428,156
Feb 15, 8 AM $ 0.574
+0.07%
$ 10.57 million $ 427,110
Feb 15, 7 AM $ 0.573
+0.04%
$ 10.55 million $ 432,498
Feb 15, 6 AM $ 0.573
-0.04%
$ 10.55 million $ 437,688
Feb 15, 5 AM $ 0.573
-0.53%
$ 10.55 million $ 429,486
Feb 15, 4 AM $ 0.576
+0.18%
$ 10.6 million $ 422,678
Feb 15, 3 AM $ 0.574
+0.00%
$ 10.57 million $ 416,935
Feb 15, 2 AM $ 0.574
+0.05%
$ 10.56 million $ 419,122
Feb 15, 1 AM $ 0.574
+0.43%
$ 10.57 million $ 420,577
Feb 15, 12 AM $ 0.572
-0.49%
$ 10.54 million $ 422,316
Feb 14, 11 PM $ 0.574
+0.12%
$ 10.57 million $ 428,535
Feb 14, 10 PM $ 0.574
-1.28%
$ 10.55 million $ 426,212
Feb 14, 9 PM $ 0.58
-0.42%
$ 10.68 million $ 423,502
Feb 14, 8 PM $ 0.582
-0.46%
$ 10.71 million $ 420,284
Feb 14, 7 PM $ 0.585
-0.12%
$ 10.76 million $ 414,373
Feb 14, 6 PM $ 0.585
-0.35%
$ 10.76 million $ 410,439
Feb 14, 5 PM $ 0.584
-0.02%
$ 10.73 million $ 408,723
Feb 14, 4 PM $ 0.585
+0.16%
$ 10.77 million $ 408,765
Feb 14, 3 PM $ 0.583
+1.51%
$ 10.73 million $ 412,470
Feb 14, 2 PM $ 0.574
-0.59%
$ 10.56 million $ 410,190
Feb 14, 1 PM $ 0.578
+1.08%
$ 10.63 million $ 405,846
Feb 14, 12 PM $ 0.572
-2.20%
$ 10.52 million $ 412,865
Feb 14, 11 AM $ 0.585
+1.45%
$ 10.77 million $ 415,023
Feb 14, 10 AM $ 0.578
-1.04%
$ 10.63 million $ 410,200
Feb 14, 9 AM $ 0.584
-1.38%
$ 10.75 million $ 408,620
Feb 14, 8 AM $ 0.593
+1.29%
$ 10.91 million $ 408,273
Feb 14, 7 AM $ 0.586
+1.49%
$ 10.79 million $ 404,812
Feb 14, 6 AM $ 0.571
-0.33%
$ 10.51 million $ 403,186
Feb 14, 5 AM $ 0.573
-0.53%
$ 10.55 million $ 407,787
Feb 14, 4 AM $ 0.577
+0.64%
$ 10.62 million $ 406,462
Feb 14, 3 AM $ 0.573
+0.13%
$ 10.55 million $ 406,464
Feb 14, 2 AM $ 0.572
-0.17%
$ 10.53 million $ 405,998
Feb 14, 1 AM $ 0.574
-1.19%
$ 10.57 million $ 402,251
Feb 14, 12 AM $ 0.581
+1.00%
$ 10.69 million $ 401,946
Feb 13, 11 PM $ 0.575
+0.58%
$ 10.58 million $ 399,357
Feb 13, 10 PM $ 0.572
-1.02%
$ 10.52 million $ 403,901
Feb 13, 9 PM $ 0.576
+0.02%
$ 10.61 million $ 408,528
Feb 13, 8 PM $ 0.577
+0.01%
$ 10.62 million $ 408,562
Feb 13, 7 PM $ 0.577
+0.34%
$ 10.62 million $ 414,571
Feb 13, 6 PM $ 0.575
-0.38%
$ 10.57 million $ 412,824
Feb 13, 5 PM $ 0.577
+0.31%
$ 10.61 million $ 409,202
Feb 13, 4 PM $ 0.575
+0.85%
$ 10.58 million $ 411,763
Feb 13, 3 PM $ 0.572
+1.13%
$ 10.54 million $ 409,654
Feb 13, 2 PM $ 0.565
-0.36%
$ 10.4 million $ 408,418
Feb 13, 1 PM $ 0.567
+2.18%
$ 10.42 million $ 409,189
Feb 13, 12 PM $ 0.554
+0.13%
$ 10.19 million $ 404,406