Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 PM $0.389
+0.29%
$-- $92,769
9:46 PM $0.388
+0.00%
$-- $92,747
9:45 PM $0.388
+0.00%
$-- $92,758
9:44 PM $0.387
+0.00%
$-- $92,732
9:43 PM $0.388
+0.00%
$-- $92,763
9:42 PM $0.389
+1.05%
$-- $92,744
9:41 PM $0.385
+0.00%
$-- $92,943
9:40 PM $0.385
+0.00%
$-- $92,953
9:39 PM $0.385
+0.00%
$-- $92,964
9:38 PM $0.385
+0.00%
$-- $92,992
9:37 PM $0.385
+0.03%
$-- $93,020
9:36 PM $0.385
+0.00%
$-- $93,037
9:35 PM $0.385
+0.00%
$-- $93,022
9:34 PM $0.385
+0.00%
$-- $92,988
9:33 PM $0.386
+0.00%
$-- $92,917
9:32 PM $0.386
-0.26%
$-- $92,899
9:31 PM $0.387
+0.00%
$-- $92,906
9:30 PM $0.387
+0.00%
$-- $92,886
9:29 PM $0.388
+0.00%
$-- $92,895
9:28 PM $0.388
+0.00%
$-- $92,835
9:27 PM $0.388
-0.15%
$-- $92,652
9:26 PM $0.388
+0.00%
$-- $92,595
9:25 PM $0.389
+0.00%
$-- $92,459
9:24 PM $0.389
+0.00%
$-- $92,400
9:23 PM $0.387
+0.00%
$-- $91,765
9:22 PM $0.385
-0.07%
$-- $89,341
9:21 PM $0.385
+0.00%
$-- $89,397
9:20 PM $0.385
+0.00%
$-- $89,394
9:19 PM $0.385
+0.00%
$-- $89,366
9:18 PM $0.385
+0.00%
$-- $89,363
9:17 PM $0.385
+0.06%
$-- $89,365
9:16 PM $0.385
+0.00%
$-- $89,395
9:15 PM $0.385
+0.00%
$-- $89,465
9:14 PM $0.385
+0.00%
$-- $89,443
9:13 PM $0.385
+0.00%
$-- $89,405
9:12 PM $0.385
-0.09%
$-- $89,337
9:11 PM $0.385
+0.00%
$-- $89,373
9:10 PM $0.385
+0.00%
$-- $89,391
9:09 PM $0.385
+0.00%
$-- $89,411
9:08 PM $0.385
+0.00%
$-- $89,440
9:07 PM $0.385
+0.11%
$-- $89,466
9:06 PM $0.385
+0.00%
$-- $89,454
9:05 PM $0.385
+0.00%
$-- $89,499
9:04 PM $0.385
+0.00%
$-- $89,465
9:03 PM $0.385
+0.00%
$-- $89,405
9:02 PM $0.385
+0.00%
$-- $89,408
9:01 PM $0.385
+0.00%
$-- $89,388
9:00 PM $0.385
+0.00%
$-- $89,432
8:59 PM $0.385
+0.00%
$-- $89,429
8:58 PM $0.385
+0.00%
$-- $89,402