Zephyr Historical Data

ZEPH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.3
+0.51%
$ 5.53 million $ 94,468
Jun 6, 4 AM $ 0.3
-0.39%
$ 5.51 million $ 93,688
Jun 6, 3 AM $ 0.301
-0.31%
$ 5.53 million $ 91,877
Jun 6, 2 AM $ 0.302
+0.30%
$ 5.55 million $ 92,395
Jun 6, 1 AM $ 0.301
-0.19%
$ 5.54 million $ 93,041
Jun 6, 12 AM $ 0.3
-0.14%
$ 5.52 million $ 92,325
Jun 5, 11 PM $ 0.301
+0.11%
$ 5.53 million $ 91,956
Jun 5, 10 PM $ 0.3
+0.62%
$ 5.52 million $ 92,693
Jun 5, 9 PM $ 0.298
+1.90%
$ 5.48 million $ 92,670
Jun 5, 8 PM $ 0.292
-0.15%
$ 5.38 million $ 92,080
Jun 5, 7 PM $ 0.293
-0.77%
$ 5.38 million $ 91,849
Jun 5, 6 PM $ 0.295
+0.60%
$ 5.43 million $ 91,206
Jun 5, 5 PM $ 0.293
+6.01%
$ 5.4 million $ 92,237
Jun 5, 4 PM $ 0.277
-0.25%
$ 5.09 million $ 90,632
Jun 5, 3 PM $ 0.277
-1.19%
$ 5.1 million $ 90,838
Jun 5, 2 PM $ 0.281
+1.59%
$ 5.17 million $ 90,030
Jun 5, 1 PM $ 0.277
+1.70%
$ 5.09 million $ 90,864
Jun 5, 12 PM $ 0.272
+0.30%
$ 5.01 million $ 90,393
Jun 5, 11 AM $ 0.271
-1.87%
$ 4.99 million $ 89,530
Jun 5, 10 AM $ 0.276
-0.23%
$ 5.08 million $ 89,472
Jun 5, 9 AM $ 0.277
-1.93%
$ 5.09 million $ 89,787
Jun 5, 8 AM $ 0.282
-0.23%
$ 5.19 million $ 90,425
Jun 5, 7 AM $ 0.283
+0.08%
$ 5.2 million $ 89,695
Jun 5, 6 AM $ 0.282
-1.91%
$ 5.2 million $ 90,535
Jun 5, 5 AM $ 0.288
-0.90%
$ 5.3 million $ 89,913
Jun 5, 4 AM $ 0.29
+0.84%
$ 5.34 million $ 90,234
Jun 5, 3 AM $ 0.288
-0.43%
$ 5.3 million $ 90,584
Jun 5, 2 AM $ 0.289
+1.04%
$ 5.32 million $ 89,817
Jun 5, 1 AM $ 0.286
+0.00%
$ 5.26 million $ 90,129
Jun 5, 12 AM $ 0.286
-0.44%
$ 5.26 million $ 90,316
Jun 4, 11 PM $ 0.287
+0.43%
$ 5.29 million $ 90,850
Jun 4, 10 PM $ 0.286
-0.88%
$ 5.26 million $ 90,486
Jun 4, 9 PM $ 0.289
+1.26%
$ 5.31 million $ 89,645
Jun 4, 8 PM $ 0.285
+0.20%
$ 5.24 million $ 89,255
Jun 4, 7 PM $ 0.284
-1.98%
$ 5.23 million $ 90,090
Jun 4, 6 PM $ 0.29
+1.52%
$ 5.34 million $ 89,159
Jun 4, 5 PM $ 0.286
-0.03%
$ 5.26 million $ 89,002
Jun 4, 4 PM $ 0.286
+0.79%
$ 5.26 million $ 92,292
Jun 4, 3 PM $ 0.284
-0.47%
$ 5.22 million $ 95,264
Jun 4, 2 PM $ 0.285
-1.52%
$ 5.24 million $ 96,403
Jun 4, 1 PM $ 0.289
-0.51%
$ 5.32 million $ 95,938
Jun 4, 12 PM $ 0.288
-0.51%
$ 5.3 million $ 95,916
Jun 4, 11 AM $ 0.29
-0.40%
$ 5.33 million $ 95,411
Jun 4, 10 AM $ 0.291
-1.02%
$ 5.36 million $ 95,210
Jun 4, 9 AM $ 0.294
-1.99%
$ 5.41 million $ 94,790
Jun 4, 8 AM $ 0.301
+0.15%
$ 5.55 million $ 93,918
Jun 4, 7 AM $ 0.302
-0.03%
$ 5.56 million $ 94,581
Jun 4, 6 AM $ 0.302
-1.00%
$ 5.56 million $ 94,344
Jun 4, 5 AM $ 0.305
-1.07%
$ 5.62 million $ 94,387
Jun 4, 4 AM $ 0.308
+1.43%
$ 5.67 million $ 94,659