Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.414
-1.01%
$7.63 million $91,743
Jul 21, 5 AM $0.419
+0.20%
$7.71 million $91,333
Jul 21, 4 AM $0.419
-0.14%
$7.7 million $91,777
Jul 21, 3 AM $0.419
+0.23%
$7.71 million $91,472
Jul 21, 2 AM $0.418
+0.16%
$7.69 million $91,591
Jul 21, 1 AM $0.418
-0.05%
$7.69 million $92,017
Jul 21, 12 AM $0.419
+0.14%
$7.71 million $91,061
Jul 20, 11 PM $0.421
+0.29%
$7.75 million $93,536
Jul 20, 10 PM $0.421
-0.65%
$7.74 million $94,681
Jul 20, 9 PM $0.424
-0.77%
$7.8 million $95,353
Jul 20, 8 PM $0.427
-1.87%
$7.86 million $96,911
Jul 20, 7 PM $0.435
+0.61%
$8 million $97,190
Jul 20, 6 PM $0.432
+0.06%
$7.95 million $97,717
Jul 20, 5 PM $0.432
+1.05%
$7.94 million $97,418
Jul 20, 4 PM $0.427
-0.48%
$7.87 million $97,707
Jul 20, 3 PM $0.429
+0.80%
$7.89 million $98,307
Jul 20, 2 PM $0.427
-0.98%
$7.85 million $99,220
Jul 20, 1 PM $0.431
-0.94%
$7.93 million $99,298
Jul 20, 12 PM $0.435
+0.11%
$8 million $98,468
Jul 20, 11 AM $0.434
-1.67%
$7.99 million $98,975
Jul 20, 10 AM $0.442
-0.06%
$8.13 million $98,861
Jul 20, 9 AM $0.442
-0.27%
$8.13 million $97,960
Jul 20, 8 AM $0.443
-2.66%
$8.14 million $97,616
Jul 20, 7 AM $0.456
+0.62%
$8.38 million $96,979
Jul 20, 6 AM $0.452
-1.80%
$8.33 million $96,517
Jul 20, 5 AM $0.46
-2.94%
$8.47 million $96,563
Jul 20, 4 AM $0.475
+1.39%
$8.75 million $95,918
Jul 20, 3 AM $0.469
+0.64%
$8.62 million $95,514
Jul 20, 2 AM $0.467
+0.20%
$8.58 million $95,081
Jul 20, 1 AM $0.466
-0.88%
$8.57 million $94,738
Jul 20, 12 AM $0.471
-0.92%
$8.67 million $95,291
Jul 19, 11 PM $0.459
+1.71%
$8.44 million $93,675
Jul 19, 10 PM $0.451
+0.13%
$8.29 million $93,568
Jul 19, 9 PM $0.441
+2.74%
$8.11 million $93,145
Jul 19, 8 PM $0.428
+3.36%
$7.88 million $91,844
Jul 19, 7 PM $0.414
+0.29%
$7.62 million $91,382
Jul 19, 6 PM $0.413
+1.34%
$7.59 million $90,694
Jul 19, 5 PM $0.408
-1.62%
$7.5 million $90,733
Jul 19, 4 PM $0.414
-1.98%
$7.63 million $90,737
Jul 19, 3 PM $0.425
-0.36%
$7.81 million $90,922
Jul 19, 2 PM $0.426
+0.12%
$7.83 million $90,510
Jul 19, 1 PM $0.425
+0.12%
$7.82 million $90,944
Jul 19, 12 PM $0.428
+0.12%
$7.87 million $91,339
Jul 19, 11 AM $0.427
-0.31%
$7.86 million $90,998
Jul 19, 10 AM $0.428
-0.18%
$7.88 million $91,144
Jul 19, 9 AM $0.43
-0.44%
$7.92 million $91,917
Jul 19, 8 AM $0.432
-1.13%
$7.95 million $92,278
Jul 19, 7 AM $0.436
+0.52%
$8.02 million $91,776
Jul 19, 6 AM $0.433
-0.40%
$7.97 million $92,462
Jul 19, 5 AM $0.435
+0.29%
$8.01 million $92,078