Zephyr Historical Data

ZEPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.554
+0.13%
$ 10.19 million $ 404,406
Feb 13, 11 AM $ 0.553
-0.44%
$ 10.17 million $ 400,849
Feb 13, 10 AM $ 0.556
+0.08%
$ 10.22 million $ 400,868
Feb 13, 9 AM $ 0.555
-0.73%
$ 10.22 million $ 399,191
Feb 13, 8 AM $ 0.559
+0.47%
$ 10.29 million $ 389,204
Feb 13, 7 AM $ 0.557
+0.22%
$ 10.24 million $ 386,258
Feb 13, 6 AM $ 0.555
-0.34%
$ 10.22 million $ 387,078
Feb 13, 5 AM $ 0.558
-0.91%
$ 10.26 million $ 393,667
Feb 13, 4 AM $ 0.563
+0.85%
$ 10.36 million $ 400,603
Feb 13, 3 AM $ 0.558
+0.26%
$ 10.27 million $ 400,060
Feb 13, 2 AM $ 0.556
+0.19%
$ 10.24 million $ 403,710
Feb 13, 1 AM $ 0.556
-0.29%
$ 10.22 million $ 410,315
Feb 13, 12 AM $ 0.557
-1.30%
$ 10.25 million $ 419,489
Feb 12, 11 PM $ 0.565
-0.24%
$ 10.39 million $ 426,835
Feb 12, 10 PM $ 0.566
-0.52%
$ 10.41 million $ 428,318
Feb 12, 9 PM $ 0.569
-0.70%
$ 10.46 million $ 428,785
Feb 12, 8 PM $ 0.572
-1.01%
$ 10.53 million $ 432,543
Feb 12, 7 PM $ 0.578
+0.43%
$ 10.63 million $ 428,201
Feb 12, 6 PM $ 0.576
-0.26%
$ 10.59 million $ 425,024
Feb 12, 5 PM $ 0.577
+0.06%
$ 10.62 million $ 423,928
Feb 12, 4 PM $ 0.577
-0.44%
$ 10.61 million $ 426,180
Feb 12, 3 PM $ 0.579
+1.05%
$ 10.66 million $ 432,766
Feb 12, 2 PM $ 0.573
-0.08%
$ 10.55 million $ 432,354
Feb 12, 1 PM $ 0.573
-0.89%
$ 10.55 million $ 435,450
Feb 12, 12 PM $ 0.578
-0.21%
$ 10.63 million $ 440,025
Feb 12, 11 AM $ 0.579
-0.11%
$ 10.64 million $ 443,634
Feb 12, 10 AM $ 0.578
-0.98%
$ 10.65 million $ 443,242
Feb 12, 9 AM $ 0.583
+0.41%
$ 10.72 million $ 438,698
Feb 12, 8 AM $ 0.581
-1.11%
$ 10.7 million $ 440,893
Feb 12, 7 AM $ 0.588
+0.95%
$ 10.82 million $ 445,326
Feb 12, 6 AM $ 0.582
-0.96%
$ 10.71 million $ 448,553
Feb 12, 5 AM $ 0.588
-0.39%
$ 10.82 million $ 452,744
Feb 12, 4 AM $ 0.59
-0.14%
$ 10.86 million $ 452,011
Feb 12, 3 AM $ 0.591
-0.44%
$ 10.87 million $ 454,593
Feb 12, 2 AM $ 0.594
-0.28%
$ 10.92 million $ 451,311
Feb 12, 1 AM $ 0.595
-0.56%
$ 10.95 million $ 454,396
Feb 12, 12 AM $ 0.598
+0.46%
$ 11.01 million $ 450,271
Feb 11, 11 PM $ 0.596
-0.28%
$ 10.97 million $ 442,743
Feb 11, 10 PM $ 0.598
+0.52%
$ 11 million $ 446,074
Feb 11, 9 PM $ 0.595
-0.40%
$ 10.95 million $ 442,864
Feb 11, 8 PM $ 0.597
-0.43%
$ 10.99 million $ 438,791
Feb 11, 7 PM $ 0.599
+1.89%
$ 11.02 million $ 439,772
Feb 11, 6 PM $ 0.585
+0.86%
$ 10.76 million $ 447,631
Feb 11, 5 PM $ 0.58
-0.75%
$ 10.64 million $ 455,096
Feb 11, 4 PM $ 0.585
-0.74%
$ 10.76 million $ 447,487
Feb 11, 3 PM $ 0.589
-0.33%
$ 10.84 million $ 445,858
Feb 11, 2 PM $ 0.591
-0.36%
$ 10.88 million $ 448,097
Feb 11, 1 PM $ 0.593
-0.50%
$ 10.92 million $ 444,917
Feb 11, 12 PM $ 0.596
-2.20%
$ 10.97 million $ 436,553
Feb 11, 11 AM $ 0.61
-0.90%
$ 11.22 million $ 434,436