Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:29 PM $0.388
+0.00%
$-- $92,895
9:28 PM $0.388
+0.00%
$-- $92,835
9:27 PM $0.388
-0.15%
$-- $92,652
9:26 PM $0.388
+0.00%
$-- $92,595
9:25 PM $0.389
+0.00%
$-- $92,459
9:24 PM $0.389
+0.00%
$-- $92,400
9:23 PM $0.387
+0.00%
$-- $91,765
9:22 PM $0.385
-0.07%
$-- $89,341
9:21 PM $0.385
+0.00%
$-- $89,397
9:20 PM $0.385
+0.00%
$-- $89,394
9:19 PM $0.385
+0.00%
$-- $89,366
9:18 PM $0.385
+0.00%
$-- $89,363
9:17 PM $0.385
+0.06%
$-- $89,365
9:16 PM $0.385
+0.00%
$-- $89,395
9:15 PM $0.385
+0.00%
$-- $89,465
9:14 PM $0.385
+0.00%
$-- $89,443
9:13 PM $0.385
+0.00%
$-- $89,405
9:12 PM $0.385
-0.09%
$-- $89,337
9:11 PM $0.385
+0.00%
$-- $89,373
9:10 PM $0.385
+0.00%
$-- $89,391
9:09 PM $0.385
+0.00%
$-- $89,411
9:08 PM $0.385
+0.00%
$-- $89,440
9:07 PM $0.385
+0.11%
$-- $89,466
9:06 PM $0.385
+0.00%
$-- $89,454
9:05 PM $0.385
+0.00%
$-- $89,499
9:04 PM $0.385
+0.00%
$-- $89,465
9:03 PM $0.385
+0.00%
$-- $89,405
9:02 PM $0.385
+0.00%
$-- $89,408
9:01 PM $0.385
+0.00%
$-- $89,388
9:00 PM $0.385
+0.00%
$-- $89,432
8:59 PM $0.385
+0.00%
$-- $89,429
8:58 PM $0.385
+0.00%
$-- $89,402
8:57 PM $0.385
+0.10%
$-- $89,432
8:56 PM $0.384
+0.00%
$-- $89,395
8:55 PM $0.385
+0.00%
$-- $89,447
8:54 PM $0.385
+0.00%
$-- $89,452
8:53 PM $0.384
+0.00%
$-- $89,453
8:52 PM $0.385
+0.03%
$-- $89,445
8:51 PM $0.384
+0.00%
$-- $89,469
8:50 PM $0.384
+0.00%
$-- $89,470
8:49 PM $0.384
+0.00%
$-- $89,437
8:48 PM $0.384
+0.00%
$-- $89,410
8:47 PM $0.384
+0.01%
$-- $89,400
8:46 PM $0.384
+0.00%
$-- $89,346
8:45 PM $0.384
+0.00%
$-- $89,323
8:44 PM $0.384
+0.00%
$-- $89,333
8:43 PM $0.384
+0.00%
$-- $89,409
8:42 PM $0.384
-0.17%
$-- $89,455
8:41 PM $0.384
+0.00%
$-- $89,416
8:40 PM $0.385
+0.00%
$-- $89,527