Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.435
+0.29%
$8.01 million $92,078
Jul 19, 4 AM $0.437
+0.79%
$8.03 million $92,256
Jul 19, 3 AM $0.433
-0.97%
$7.96 million $92,142
Jul 19, 2 AM $0.437
+1.14%
$8.03 million $92,579
Jul 19, 1 AM $0.432
-0.93%
$7.95 million $93,003
Jul 19, 12 AM $0.436
+0.86%
$8.02 million $94,090
Jul 18, 11 PM $0.432
-0.85%
$7.95 million $93,679
Jul 18, 10 PM $0.436
+1.21%
$8.02 million $95,238
Jul 18, 9 PM $0.43
-1.33%
$7.92 million $95,817
Jul 18, 8 PM $0.436
+0.99%
$8.02 million $95,358
Jul 18, 7 PM $0.431
+0.25%
$7.94 million $94,584
Jul 18, 6 PM $0.43
+0.73%
$7.91 million $94,093
Jul 18, 5 PM $0.428
+0.55%
$7.87 million $93,883
Jul 18, 4 PM $0.425
-0.18%
$7.83 million $93,298
Jul 18, 3 PM $0.427
-1.73%
$7.86 million $93,133
Jul 18, 2 PM $0.435
+1.96%
$8 million $93,371
Jul 18, 1 PM $0.427
-0.22%
$7.85 million $93,353
Jul 18, 12 PM $0.427
-0.35%
$7.86 million $93,567
Jul 18, 11 AM $0.429
-0.06%
$7.89 million $93,984
Jul 18, 10 AM $0.43
-0.07%
$7.91 million $94,157
Jul 18, 9 AM $0.431
-0.18%
$7.93 million $93,812
Jul 18, 8 AM $0.432
+0.49%
$7.94 million $94,071
Jul 18, 7 AM $0.43
-0.13%
$7.91 million $94,161
Jul 18, 6 AM $0.43
-0.20%
$7.91 million $95,313
Jul 18, 5 AM $0.43
-0.29%
$7.91 million $95,521
Jul 18, 4 AM $0.431
-0.42%
$7.93 million $95,594
Jul 18, 3 AM $0.433
-0.55%
$7.97 million $96,832
Jul 18, 2 AM $0.436
-0.01%
$8.02 million $99,707
Jul 18, 1 AM $0.435
-1.66%
$8.01 million $101,661
Jul 18, 12 AM $0.443
+1.19%
$8.15 million $101,836
Jul 17, 11 PM $0.437
+4.45%
$8.05 million $101,907
Jul 17, 10 PM $0.419
+3.15%
$7.71 million $100,862
Jul 17, 9 PM $0.406
-0.19%
$7.47 million $100,020
Jul 17, 8 PM $0.408
-0.10%
$7.5 million $101,162
Jul 17, 7 PM $0.409
+0.57%
$7.52 million $101,939
Jul 17, 6 PM $0.407
-0.83%
$7.48 million $103,062
Jul 17, 5 PM $0.41
+0.58%
$7.54 million $103,191
Jul 17, 4 PM $0.407
-1.41%
$7.48 million $105,178
Jul 17, 3 PM $0.412
-0.65%
$7.58 million $105,105
Jul 17, 2 PM $0.414
-0.94%
$7.63 million $104,639
Jul 17, 1 PM $0.42
+0.75%
$7.72 million $104,244
Jul 17, 12 PM $0.416
-1.22%
$7.66 million $104,193
Jul 17, 11 AM $0.422
-1.84%
$7.76 million $104,460
Jul 17, 10 AM $0.429
-0.09%
$7.89 million $104,415
Jul 17, 9 AM $0.43
-1.42%
$7.92 million $104,353
Jul 17, 8 AM $0.437
-0.39%
$8.05 million $103,576
Jul 17, 7 AM $0.439
-2.12%
$8.08 million $103,738
Jul 17, 6 AM $0.45
-0.31%
$8.27 million $102,279
Jul 17, 5 AM $0.451
-1.58%
$8.3 million $101,789
Jul 17, 4 AM $0.458
+3.33%
$8.42 million $101,392