Zephyr Historical Data

ZEPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.626
+0.62%
$ 11.53 million $ 411,921
Feb 9, 10 AM $ 0.622
-0.95%
$ 11.37 million $ 406,327
Feb 9, 9 AM $ 0.627
-0.61%
$ 11.54 million $ 412,368
Feb 9, 8 AM $ 0.63
-0.19%
$ 11.6 million $ 403,106
Feb 9, 7 AM $ 0.632
+1.08%
$ 11.64 million $ 414,422
Feb 9, 6 AM $ 0.628
+0.73%
$ 11.55 million $ 424,227
Feb 9, 5 AM $ 0.624
-0.29%
$ 11.47 million $ 427,114
Feb 9, 4 AM $ 0.626
+0.88%
$ 11.51 million $ 424,511
Feb 9, 3 AM $ 0.62
+0.38%
$ 11.41 million $ 418,981
Feb 9, 2 AM $ 0.618
+0.18%
$ 11.37 million $ 421,840
Feb 9, 1 AM $ 0.617
-0.53%
$ 11.34 million $ 421,438
Feb 9, 12 AM $ 0.62
-2.19%
$ 11.41 million $ 421,376
Feb 8, 11 PM $ 0.634
+0.29%
$ 11.61 million $ 421,356
Feb 8, 10 PM $ 0.632
+0.92%
$ 11.65 million $ 414,946
Feb 8, 9 PM $ 0.626
+0.98%
$ 11.52 million $ 408,775
Feb 8, 8 PM $ 0.62
-0.86%
$ 11.41 million $ 411,758
Feb 8, 7 PM $ 0.626
+0.08%
$ 11.51 million $ 421,144
Feb 8, 6 PM $ 0.626
-0.19%
$ 11.52 million $ 430,683
Feb 8, 5 PM $ 0.628
+3.27%
$ 11.55 million $ 434,384
Feb 8, 4 PM $ 0.611
-2.40%
$ 11.24 million $ 441,878
Feb 8, 3 PM $ 0.625
+0.10%
$ 11.5 million $ 434,293
Feb 8, 2 PM $ 0.624
+0.02%
$ 11.48 million $ 430,998
Feb 8, 1 PM $ 0.623
+0.13%
$ 11.47 million $ 425,571
Feb 8, 12 PM $ 0.623
+1.45%
$ 11.46 million $ 415,641
Feb 8, 11 AM $ 0.614
+1.16%
$ 11.29 million $ 404,246
Feb 8, 10 AM $ 0.607
-0.20%
$ 11.17 million $ 406,658
Feb 8, 9 AM $ 0.608
-0.04%
$ 11.19 million $ 395,693
Feb 8, 8 AM $ 0.608
+0.49%
$ 11.2 million $ 398,246
Feb 8, 7 AM $ 0.606
+0.71%
$ 11.14 million $ 385,601
Feb 8, 6 AM $ 0.601
-0.42%
$ 11.06 million $ 380,443
Feb 8, 5 AM $ 0.604
+0.37%
$ 11.1 million $ 390,144
Feb 8, 4 AM $ 0.601
+0.04%
$ 11.06 million $ 392,053
Feb 8, 3 AM $ 0.601
-0.61%
$ 11.06 million $ 395,473
Feb 8, 2 AM $ 0.605
-0.22%
$ 11.13 million $ 385,811
Feb 8, 1 AM $ 0.606
-1.87%
$ 11.15 million $ 388,760
Feb 8, 12 AM $ 0.618
+1.14%
$ 11.37 million $ 386,546
Feb 7, 11 PM $ 0.612
+0.72%
$ 11.27 million $ 393,822
Feb 7, 10 PM $ 0.608
+1.86%
$ 11.19 million $ 390,898
Feb 7, 9 PM $ 0.6
+3.44%
$ 11.05 million $ 402,108
Feb 7, 8 PM $ 0.581
-0.62%
$ 10.68 million $ 403,418
Feb 7, 7 PM $ 0.578
-0.07%
$ 10.64 million $ 401,951
Feb 7, 6 PM $ 0.578
+0.56%
$ 10.63 million $ 393,120
Feb 7, 5 PM $ 0.575
-0.06%
$ 10.58 million $ 398,402
Feb 7, 4 PM $ 0.576
-0.34%
$ 10.59 million $ 394,970
Feb 7, 3 PM $ 0.577
+0.34%
$ 10.63 million $ 398,655
Feb 7, 2 PM $ 0.576
+0.18%
$ 10.6 million $ 405,160
Feb 7, 1 PM $ 0.575
-0.55%
$ 10.58 million $ 410,229
Feb 7, 12 PM $ 0.578
-0.08%
$ 10.64 million $ 421,690
Feb 7, 11 AM $ 0.579
+2.45%
$ 10.65 million $ 432,225
Feb 7, 10 AM $ 0.563
+2.79%
$ 10.45 million $ 435,072