Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.393
-0.51%
$7.23 million $92,044
Jul 15, 1 AM $0.396
+0.63%
$7.28 million $91,767
Jul 15, 12 AM $0.393
-0.09%
$7.23 million $91,941
Jul 14, 11 PM $0.393
-0.75%
$7.23 million $92,066
Jul 14, 10 PM $0.396
+1.48%
$7.28 million $91,975
Jul 14, 9 PM $0.39
-0.32%
$7.18 million $90,786
Jul 14, 8 PM $0.391
-0.85%
$7.2 million $90,814
Jul 14, 7 PM $0.394
+0.76%
$7.24 million $90,887
Jul 14, 6 PM $0.396
+0.44%
$7.28 million $90,818
Jul 14, 5 PM $0.394
-0.99%
$7.24 million $91,145
Jul 14, 4 PM $0.397
-1.19%
$7.31 million $91,188
Jul 14, 3 PM $0.405
+0.08%
$7.44 million $90,940
Jul 14, 2 PM $0.404
-2.92%
$7.44 million $90,580
Jul 14, 1 PM $0.417
+0.52%
$7.67 million $89,649
Jul 14, 12 PM $0.414
-1.89%
$7.62 million $89,374
Jul 14, 11 AM $0.421
+0.42%
$7.75 million $88,717
Jul 14, 10 AM $0.418
-0.76%
$7.7 million $88,965
Jul 14, 9 AM $0.423
-0.15%
$7.78 million $89,395
Jul 14, 8 AM $0.423
-0.13%
$7.79 million $89,731
Jul 14, 7 AM $0.424
+0.26%
$7.8 million $89,734
Jul 14, 6 AM $0.423
-0.61%
$7.78 million $89,048
Jul 14, 5 AM $0.425
+0.48%
$7.82 million $88,600
Jul 14, 4 AM $0.423
+0.25%
$7.78 million $87,837
Jul 14, 3 AM $0.422
-0.31%
$7.77 million $89,216
Jul 14, 2 AM $0.424
-0.36%
$7.8 million $89,255
Jul 14, 1 AM $0.425
+0.02%
$7.83 million $89,297
Jul 14, 12 AM $0.426
+0.57%
$7.83 million $88,860
Jul 13, 11 PM $0.426
+0.60%
$7.83 million $88,960
Jul 13, 10 PM $0.423
-0.13%
$7.79 million $89,165
Jul 13, 9 PM $0.423
-0.41%
$7.79 million $89,739
Jul 13, 8 PM $0.424
+0.28%
$7.8 million $90,041
Jul 13, 7 PM $0.425
-0.27%
$7.83 million $90,474
Jul 13, 6 PM $0.427
+0.52%
$7.85 million $90,538
Jul 13, 5 PM $0.424
-0.98%
$7.8 million $89,587
Jul 13, 4 PM $0.428
+1.26%
$7.87 million $90,148
Jul 13, 3 PM $0.423
+0.06%
$7.79 million $90,789
Jul 13, 2 PM $0.423
-0.12%
$7.79 million $90,516
Jul 13, 1 PM $0.424
+0.08%
$7.79 million $90,952
Jul 13, 12 PM $0.423
-1.09%
$7.79 million $90,784
Jul 13, 11 AM $0.428
+1.30%
$7.88 million $91,088
Jul 13, 10 AM $0.423
+0.40%
$7.78 million $91,493
Jul 13, 9 AM $0.42
-0.61%
$7.74 million $91,268
Jul 13, 8 AM $0.423
-0.45%
$7.79 million $90,743
Jul 13, 7 AM $0.425
+0.85%
$7.82 million $90,865
Jul 13, 6 AM $0.421
+0.17%
$7.75 million $90,708
Jul 13, 5 AM $0.421
+0.05%
$7.74 million $90,300
Jul 13, 4 AM $0.421
+0.61%
$7.75 million $90,272
Jul 13, 3 AM $0.418
-0.37%
$7.7 million $89,053
Jul 13, 2 AM $0.419
+0.35%
$7.72 million $89,287
Jul 13, 1 AM $0.419
-0.30%
$7.71 million $89,431