Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.419
-0.30%
$7.71 million $89,431
Jul 13, 12 AM $0.421
-0.22%
$7.75 million $89,240
Jul 12, 11 PM $0.423
+1.05%
$7.78 million $89,083
Jul 12, 10 PM $0.42
-0.25%
$7.73 million $88,668
Jul 12, 9 PM $0.422
-0.30%
$7.76 million $88,552
Jul 12, 8 PM $0.423
+0.22%
$7.78 million $88,373
Jul 12, 7 PM $0.423
+0.06%
$7.78 million $88,398
Jul 12, 6 PM $0.422
-0.77%
$7.76 million $88,599
Jul 12, 5 PM $0.424
-0.33%
$7.8 million $88,618
Jul 12, 4 PM $0.425
-0.18%
$7.82 million $88,211
Jul 12, 3 PM $0.426
-0.36%
$7.83 million $88,593
Jul 12, 2 PM $0.427
-0.25%
$7.86 million $90,904
Jul 12, 1 PM $0.428
-0.61%
$7.88 million $90,331
Jul 12, 12 PM $0.431
-1.40%
$7.93 million $90,343
Jul 12, 11 AM $0.437
+0.40%
$8.05 million $90,255
Jul 12, 10 AM $0.436
-0.72%
$8.03 million $89,039
Jul 12, 9 AM $0.439
+0.29%
$8.08 million $88,082
Jul 12, 8 AM $0.438
-0.01%
$8.06 million $87,338
Jul 12, 7 AM $0.438
+0.29%
$8.06 million $86,605
Jul 12, 6 AM $0.436
-0.29%
$8.03 million $86,115
Jul 12, 5 AM $0.437
-0.40%
$8.04 million $84,959
Jul 12, 4 AM $0.438
-0.01%
$8.07 million $84,245
Jul 12, 3 AM $0.438
-0.05%
$8.07 million $84,723
Jul 12, 2 AM $0.438
+0.14%
$8.07 million $83,937
Jul 12, 1 AM $0.438
-0.22%
$8.05 million $84,085
Jul 12, 12 AM $0.439
-0.16%
$8.07 million $84,265
Jul 11, 11 PM $0.44
+0.28%
$8.1 million $84,065
Jul 11, 10 PM $0.439
-0.09%
$8.07 million $84,331
Jul 11, 9 PM $0.439
-0.37%
$8.08 million $85,073
Jul 11, 8 PM $0.44
+0.42%
$8.1 million $84,876
Jul 11, 7 PM $0.439
-0.55%
$8.07 million $84,468
Jul 11, 6 PM $0.441
+0.78%
$8.11 million $85,558
Jul 11, 5 PM $0.441
+0.22%
$8.12 million $85,343
Jul 11, 4 PM $0.441
+0.22%
$8.11 million $85,064
Jul 11, 3 PM $0.441
+5.15%
$8.12 million $84,724
Jul 11, 2 PM $0.421
-0.61%
$7.75 million $82,826
Jul 11, 1 PM $0.424
-0.04%
$7.81 million $83,785
Jul 11, 12 PM $0.424
+1.43%
$7.81 million $85,551
Jul 11, 11 AM $0.419
+0.22%
$7.71 million $86,187
Jul 11, 10 AM $0.417
-0.13%
$7.68 million $88,434
Jul 11, 9 AM $0.418
+0.25%
$7.69 million $88,961
Jul 11, 8 AM $0.417
+0.07%
$7.67 million $89,606
Jul 11, 7 AM $0.417
-0.12%
$7.68 million $91,448
Jul 11, 6 AM $0.419
+0.38%
$7.7 million $93,068
Jul 11, 5 AM $0.417
-1.36%
$7.67 million $95,693
Jul 11, 4 AM $0.423
+0.48%
$7.78 million $96,590
Jul 11, 3 AM $0.421
-0.16%
$7.74 million $96,202
Jul 11, 2 AM $0.421
+0.37%
$7.75 million $96,830
Jul 11, 1 AM $0.42
-0.37%
$7.72 million $97,213
Jul 11, 12 AM $0.421
-0.13%
$7.74 million $97,729