Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 PM $0.386
+0.00%
$-- $89,697
8:22 PM $0.385
-0.15%
$-- $89,693
8:21 PM $0.385
+0.00%
$-- $89,690
8:20 PM $0.385
+0.00%
$-- $89,699
8:19 PM $0.385
+0.00%
$-- $89,698
8:18 PM $0.385
+0.00%
$-- $89,663
8:17 PM $0.385
+0.03%
$-- $89,667
8:16 PM $0.385
+0.00%
$-- $89,655
8:15 PM $0.384
+0.00%
$-- $89,683
8:14 PM $0.384
+0.00%
$-- $89,624
8:13 PM $0.384
+0.00%
$-- $89,572
8:12 PM $0.384
-0.18%
$-- $89,510
8:11 PM $0.385
+0.00%
$-- $89,357
8:10 PM $0.385
+0.00%
$-- $89,314
8:09 PM $0.385
+0.00%
$-- $89,280
8:08 PM $0.385
+0.00%
$-- $89,257
8:07 PM $0.385
+0.08%
$-- $89,252
8:06 PM $0.385
+0.00%
$-- $89,266
8:05 PM $0.384
+0.00%
$-- $89,262
8:04 PM $0.384
+0.00%
$-- $89,216
8:03 PM $0.385
+0.00%
$-- $89,228
8:02 PM $0.384
-0.08%
$-- $89,218
8:01 PM $0.385
+0.00%
$-- $89,185
8:00 PM $0.384
+0.00%
$-- $89,173
7:59 PM $0.384
+0.00%
$-- $89,145
7:58 PM $0.384
+0.00%
$-- $89,148
7:57 PM $0.385
+0.04%
$-- $89,164
7:56 PM $0.384
+0.00%
$-- $89,151
7:55 PM $0.384
+0.00%
$-- $89,141
7:54 PM $0.384
+0.00%
$-- $89,121
7:53 PM $0.385
+0.00%
$-- $89,110
7:52 PM $0.385
-0.02%
$-- $89,091
7:51 PM $0.385
+0.00%
$-- $89,046
7:50 PM $0.384
+0.00%
$-- $88,989
7:49 PM $0.384
+0.00%
$-- $88,983
7:48 PM $0.384
+0.00%
$-- $88,980
7:47 PM $0.384
-0.03%
$-- $89,051
7:46 PM $0.384
+0.00%
$-- $89,127
7:45 PM $0.384
+0.00%
$-- $89,210
7:44 PM $0.383
+0.00%
$-- $89,247
7:43 PM $0.383
+0.00%
$-- $89,226
7:42 PM $0.384
-0.09%
$-- $89,220
7:41 PM $0.384
+0.00%
$-- $89,192
7:40 PM $0.384
+0.00%
$-- $89,208
7:39 PM $0.384
+0.00%
$-- $89,198
7:38 PM $0.384
+0.00%
$-- $89,210
7:37 PM $0.384
-0.14%
$-- $89,194
7:36 PM $0.384
+0.00%
$-- $89,177
7:35 PM $0.384
+0.00%
$-- $89,205
7:34 PM $0.383
+0.00%
$-- $89,176