Zephyr Historical Data

ZEPH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.637
-2.12%
$ 11.72 million $ 475,362
Feb 3, 9 AM $ 0.65
+4.11%
$ 11.97 million $ 474,304
Feb 3, 8 AM $ 0.625
-4.30%
$ 11.5 million $ 478,627
Feb 3, 7 AM $ 0.653
-5.56%
$ 12.01 million $ 476,006
Feb 3, 6 AM $ 0.692
+0.01%
$ 12.73 million $ 451,259
Feb 3, 5 AM $ 0.691
+0.23%
$ 12.72 million $ 444,173
Feb 3, 4 AM $ 0.69
+0.29%
$ 12.68 million $ 440,216
Feb 3, 3 AM $ 0.681
-0.32%
$ 12.54 million $ 433,212
Feb 3, 2 AM $ 0.683
+2.70%
$ 12.56 million $ 435,884
Feb 3, 1 AM $ 0.664
+0.55%
$ 12.22 million $ 438,656
Feb 3, 12 AM $ 0.662
+2.08%
$ 12.18 million $ 437,241
Feb 2, 11 PM $ 0.648
+0.09%
$ 11.93 million $ 432,067
Feb 2, 10 PM $ 0.648
-0.09%
$ 11.93 million $ 434,039
Feb 2, 9 PM $ 0.649
+1.90%
$ 11.93 million $ 421,677
Feb 2, 8 PM $ 0.637
-0.98%
$ 11.71 million $ 427,996
Feb 2, 7 PM $ 0.643
-2.78%
$ 11.82 million $ 433,872
Feb 2, 6 PM $ 0.661
+1.51%
$ 12.17 million $ 436,750
Feb 2, 5 PM $ 0.651
-5.73%
$ 11.99 million $ 428,546
Feb 2, 4 PM $ 0.691
+11.56%
$ 12.73 million $ 428,383
Feb 2, 3 PM $ 0.618
+2.03%
$ 11.36 million $ 434,337
Feb 2, 2 PM $ 0.601
-4.65%
$ 11.06 million $ 440,357
Feb 2, 1 PM $ 0.631
-0.22%
$ 11.6 million $ 425,469
Feb 2, 12 PM $ 0.63
+1.83%
$ 11.59 million $ 425,988
Feb 2, 11 AM $ 0.619
-0.97%
$ 11.4 million $ 422,968
Feb 2, 10 AM $ 0.625
+1.12%
$ 11.5 million $ 431,529
Feb 2, 9 AM $ 0.619
+0.06%
$ 11.4 million $ 432,135
Feb 2, 8 AM $ 0.621
-1.34%
$ 11.43 million $ 434,755
Feb 2, 7 AM $ 0.632
+0.50%
$ 11.62 million $ 445,251
Feb 2, 6 AM $ 0.629
+0.73%
$ 11.57 million $ 455,271
Feb 2, 5 AM $ 0.624
+1.07%
$ 11.49 million $ 451,244
Feb 2, 4 AM $ 0.618
+0.21%
$ 11.37 million $ 452,723
Feb 2, 3 AM $ 0.617
+0.12%
$ 11.34 million $ 450,502
Feb 2, 2 AM $ 0.615
-1.32%
$ 11.32 million $ 447,958
Feb 2, 1 AM $ 0.624
+1.06%
$ 11.48 million $ 445,322
Feb 2, 12 AM $ 0.632
-1.42%
$ 11.63 million $ 437,127
Feb 1, 11 PM $ 0.641
-1.35%
$ 11.8 million $ 432,385
Feb 1, 10 PM $ 0.65
+1.75%
$ 11.95 million $ 430,489
Feb 1, 9 PM $ 0.636
-4.24%
$ 11.7 million $ 435,749
Feb 1, 8 PM $ 0.664
-2.38%
$ 12.22 million $ 427,814
Feb 1, 7 PM $ 0.68
+0.06%
$ 12.51 million $ 422,149
Feb 1, 6 PM $ 0.68
+1.45%
$ 12.5 million $ 430,836
Feb 1, 5 PM $ 0.671
+2.02%
$ 12.34 million $ 438,337
Feb 1, 4 PM $ 0.658
+5.29%
$ 12.1 million $ 445,841
Feb 1, 3 PM $ 0.624
+3.89%
$ 11.49 million $ 445,351
Feb 1, 2 PM $ 0.601
+0.33%
$ 11.06 million $ 444,996
Feb 1, 1 PM $ 0.599
+0.10%
$ 11.02 million $ 449,330
Feb 1, 12 PM $ 0.598
-1.36%
$ 11 million $ 445,690
Feb 1, 11 AM $ 0.606
-4.24%
$ 11.15 million $ 445,913
Feb 1, 10 AM $ 0.632
-0.28%
$ 11.63 million $ 446,618
Feb 1, 9 AM $ 0.634
-1.48%
$ 11.67 million $ 443,897