Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.359
+1.29%
$6.61 million $92,179
Apr 29, 2026 $0.354
+3.22%
$6.52 million $100,452
Apr 28, 2026 $0.342
-4.56%
$6.3 million $94,835
Apr 27, 2026 $0.358
-0.53%
$6.58 million $91,273
Apr 26, 2026 $0.36
+0.23%
$6.62 million $79,275
Apr 25, 2026 $0.359
-3.74%
$6.6 million $92,776
Apr 24, 2026 $0.373
-1.68%
$6.86 million $99,625
Apr 23, 2026 $0.38
-5.09%
$7 million $92,281
Apr 22, 2026 $0.4
-0.29%
$7.37 million $91,398
Apr 21, 2026 $0.401
+9.51%
$7.38 million $95,858
Apr 20, 2026 $0.365
-4.13%
$6.73 million $98,386
Apr 19, 2026 $0.381
-1.45%
$7 million $90,717
Apr 18, 2026 $0.386
-3.15%
$7.11 million $94,500
Apr 17, 2026 $0.399
-4.04%
$7.33 million $92,607
Apr 16, 2026 $0.416
+10.69%
$7.64 million $153,003
Apr 15, 2026 $0.375
+0.93%
$6.91 million $235,226
Apr 14, 2026 $0.37
-0.88%
$6.84 million $234,917
Apr 13, 2026 $0.373
-0.76%
$6.87 million $231,468
Apr 12, 2026 $0.376
-4.80%
$6.92 million $206,984
Apr 11, 2026 $0.395
+3.74%
$7.26 million $207,739
Apr 10, 2026 $0.38
-0.65%
$7 million $319,800
Apr 9, 2026 $0.382
-3.34%
$7.05 million $317,482
Apr 8, 2026 $0.388
-9.04%
$7.14 million $325,797
Apr 7, 2026 $0.427
+1.29%
$7.85 million $318,577
Apr 6, 2026 $0.422
+2.62%
$7.76 million $320,301
Apr 5, 2026 $0.41
+0.34%
$7.55 million $324,111
Apr 4, 2026 $0.409
+0.25%
$7.53 million $322,984
Apr 3, 2026 $0.408
-1.54%
$7.51 million $317,656
Apr 2, 2026 $0.413
-4.31%
$7.61 million $325,610
Apr 1, 2026 $0.432
+1.60%
$7.95 million $322,069
Mar 31, 2026 $0.425
-3.31%
$7.82 million $319,434
Mar 30, 2026 $0.44
+1.03%
$8.09 million $331,277
Mar 29, 2026 $0.435
-2.01%
$8.01 million $299,580
Mar 28, 2026 $0.444
-0.18%
$8.17 million $315,358
Mar 27, 2026 $0.444
+1.01%
$8.16 million $334,606
Mar 26, 2026 $0.439
-1.12%
$8.08 million $354,554
Mar 25, 2026 $0.444
+3.56%
$8.18 million $346,740
Mar 24, 2026 $0.428
+4.14%
$7.88 million $349,752
Mar 23, 2026 $0.411
+0.37%
$7.57 million $337,063
Mar 22, 2026 $0.41
-2.81%
$7.54 million $327,401
Mar 21, 2026 $0.421
-2.97%
$7.76 million $325,221
Mar 20, 2026 $0.434
+1.10%
$7.99 million $345,877
Mar 19, 2026 $0.429
-3.14%
$7.9 million $353,954
Mar 18, 2026 $0.443
-3.66%
$8.15 million $405,400
Mar 17, 2026 $0.461
-4.91%
$8.49 million $430,844
Mar 16, 2026 $0.485
+7.64%
$8.95 million $449,693
Mar 15, 2026 $0.451
-6.23%
$8.29 million $441,216
Mar 14, 2026 $0.48
-1.41%
$8.84 million $477,310
Mar 13, 2026 $0.488
-2.58%
$8.96 million $412,093
Mar 12, 2026 $0.501
+7.47%
$9.22 million $437,581