Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.388
+0.26%
$7.14 million $86,927
Sep 20, 9 PM $0.388
+2.40%
$7.13 million $87,415
Sep 20, 8 PM $0.379
+0.12%
$6.97 million $86,432
Sep 20, 7 PM $0.374
-0.25%
$6.88 million $86,332
Sep 20, 6 PM $0.375
-0.26%
$6.9 million $86,358
Sep 20, 5 PM $0.376
-0.23%
$6.92 million $86,124
Sep 20, 4 PM $0.377
+0.32%
$6.93 million $86,684
Sep 20, 3 PM $0.377
+0.34%
$6.93 million $85,834
Sep 20, 2 PM $0.38
-0.25%
$6.99 million $84,838
Sep 20, 1 PM $0.381
-0.33%
$7.01 million $83,899
Sep 20, 12 PM $0.383
+0.10%
$7.04 million $85,190
Sep 20, 11 AM $0.382
+0.00%
$7.04 million $84,972
Sep 20, 10 AM $0.382
+0.01%
$7.04 million $85,081
Sep 20, 9 AM $0.383
+0.13%
$7.04 million $85,578
Sep 20, 8 AM $0.382
-0.49%
$7.03 million $85,968
Sep 20, 7 AM $0.384
-0.03%
$7.06 million $86,066
Sep 20, 6 AM $0.384
-0.04%
$7.07 million $86,420
Sep 20, 5 AM $0.384
+0.20%
$7.07 million $86,407
Sep 20, 4 AM $0.383
-0.37%
$7.06 million $86,469
Sep 20, 3 AM $0.386
+0.13%
$7.1 million $87,232
Sep 20, 2 AM $0.386
+0.21%
$7.1 million $87,481
Sep 20, 1 AM $0.385
+0.36%
$7.08 million $88,967
Sep 20, 12 AM $0.384
-0.33%
$7.07 million $88,611
Sep 19, 11 PM $0.385
+0.02%
$7.09 million $88,912
Sep 19, 10 PM $0.385
+0.23%
$7.09 million $88,649
Sep 19, 9 PM $0.384
+0.55%
$7.07 million $87,817
Sep 19, 8 PM $0.383
+1.03%
$7.04 million $86,930
Sep 19, 7 PM $0.383
-0.11%
$7.05 million $86,506
Sep 19, 6 PM $0.384
+0.24%
$7.06 million $86,852
Sep 19, 5 PM $0.383
-0.04%
$7.05 million $87,252
Sep 19, 4 PM $0.384
+0.65%
$7.06 million $88,560
Sep 19, 3 PM $0.382
+0.23%
$7.03 million $89,984
Sep 19, 2 PM $0.381
-1.29%
$7.01 million $89,892
Sep 19, 1 PM $0.386
+2.41%
$7.11 million $90,938
Sep 19, 12 PM $0.377
-0.98%
$6.94 million $89,335
Sep 19, 11 AM $0.38
+0.66%
$7 million $89,795
Sep 19, 10 AM $0.378
-0.34%
$6.95 million $92,019
Sep 19, 9 AM $0.378
-0.40%
$6.95 million $92,140
Sep 19, 8 AM $0.38
+0.05%
$6.99 million $91,618
Sep 19, 7 AM $0.379
-0.37%
$6.98 million $91,513
Sep 19, 6 AM $0.38
-1.21%
$7 million $91,170
Sep 19, 5 AM $0.386
-0.70%
$7.1 million $90,801
Sep 19, 4 AM $0.389
-2.29%
$7.15 million $91,636
Sep 19, 3 AM $0.398
+0.57%
$7.32 million $92,073
Sep 19, 2 AM $0.395
-1.12%
$7.26 million $92,615
Sep 19, 1 AM $0.402
-1.12%
$7.39 million $92,498
Sep 19, 12 AM $0.406
+1.70%
$7.47 million $93,527
Sep 18, 11 PM $0.399
-0.22%
$7.35 million $93,727
Sep 18, 10 PM $0.4
-0.12%
$7.36 million $94,292
Sep 18, 9 PM $0.401
+0.19%
$7.37 million $94,598