Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.373
+0.22%
$ 6.86 million $ 235,611
Apr 15, 2 AM $ 0.372
+0.11%
$ 6.85 million $ 235,358
Apr 15, 1 AM $ 0.372
-0.02%
$ 6.84 million $ 235,064
Apr 15, 12 AM $ 0.372
+0.12%
$ 6.85 million $ 235,386
Apr 14, 11 PM $ 0.37
-0.67%
$ 6.8 million $ 234,917
Apr 14, 10 PM $ 0.372
+1.75%
$ 6.85 million $ 235,063
Apr 14, 9 PM $ 0.366
-1.59%
$ 6.73 million $ 235,692
Apr 14, 8 PM $ 0.372
+0.19%
$ 6.85 million $ 235,191
Apr 14, 7 PM $ 0.372
+0.22%
$ 6.85 million $ 235,364
Apr 14, 6 PM $ 0.372
+0.92%
$ 6.84 million $ 236,093
Apr 14, 5 PM $ 0.369
-0.09%
$ 6.79 million $ 235,807
Apr 14, 4 PM $ 0.369
-0.30%
$ 6.79 million $ 236,123
Apr 14, 3 PM $ 0.37
+0.97%
$ 6.81 million $ 236,122
Apr 14, 2 PM $ 0.366
+0.40%
$ 6.73 million $ 236,602
Apr 14, 1 PM $ 0.367
-0.63%
$ 6.75 million $ 235,766
Apr 14, 12 PM $ 0.369
-1.24%
$ 6.8 million $ 236,889
Apr 14, 11 AM $ 0.374
-0.21%
$ 6.89 million $ 236,748
Apr 14, 10 AM $ 0.378
+0.38%
$ 6.95 million $ 236,849
Apr 14, 9 AM $ 0.376
-0.22%
$ 6.92 million $ 236,480
Apr 14, 8 AM $ 0.377
+0.35%
$ 6.94 million $ 236,225
Apr 14, 7 AM $ 0.376
-0.20%
$ 6.92 million $ 236,236
Apr 14, 6 AM $ 0.377
-0.09%
$ 6.93 million $ 234,880
Apr 14, 5 AM $ 0.377
-0.01%
$ 6.94 million $ 235,058
Apr 14, 4 AM $ 0.377
+0.34%
$ 6.94 million $ 235,319
Apr 14, 3 AM $ 0.375
-0.03%
$ 6.91 million $ 235,402
Apr 14, 2 AM $ 0.375
-0.10%
$ 6.9 million $ 234,743
Apr 14, 1 AM $ 0.376
+0.13%
$ 6.92 million $ 233,706
Apr 14, 12 AM $ 0.377
+1.02%
$ 6.94 million $ 231,926
Apr 13, 11 PM $ 0.373
-0.05%
$ 6.86 million $ 231,468
Apr 13, 10 PM $ 0.373
+0.97%
$ 6.87 million $ 230,012
Apr 13, 9 PM $ 0.369
-0.12%
$ 6.8 million $ 229,000
Apr 13, 8 PM $ 0.371
-1.65%
$ 6.82 million $ 228,104
Apr 13, 7 PM $ 0.377
-0.37%
$ 6.94 million $ 226,821
Apr 13, 6 PM $ 0.378
-0.16%
$ 6.96 million $ 207,170
Apr 13, 5 PM $ 0.379
+1.21%
$ 6.97 million $ 207,137
Apr 13, 4 PM $ 0.374
-0.50%
$ 6.89 million $ 222,762
Apr 13, 3 PM $ 0.371
+0.09%
$ 6.83 million $ 207,193
Apr 13, 2 PM $ 0.372
-1.04%
$ 6.84 million $ 207,130
Apr 13, 1 PM $ 0.376
+3.43%
$ 6.92 million $ 219,885
Apr 13, 12 PM $ 0.364
+0.00%
$ 6.69 million $ 219,916
Apr 13, 11 AM $ 0.364
+1.70%
$ 6.7 million $ 216,712
Apr 13, 10 AM $ 0.358
-0.23%
$ 6.59 million $ 215,793
Apr 13, 9 AM $ 0.359
+1.28%
$ 6.6 million $ 214,527
Apr 13, 8 AM $ 0.354
-2.84%
$ 6.51 million $ 213,257
Apr 13, 7 AM $ 0.364
+0.26%
$ 6.7 million $ 211,890
Apr 13, 6 AM $ 0.363
-0.31%
$ 6.68 million $ 210,959
Apr 13, 5 AM $ 0.365
-2.09%
$ 6.71 million $ 210,249
Apr 13, 4 AM $ 0.371
-1.48%
$ 6.83 million $ 206,626
Apr 13, 3 AM $ 0.377
+0.93%
$ 6.94 million $ 208,105
Apr 13, 2 AM $ 0.374
-0.30%
$ 6.87 million $ 207,391