Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.445
+0.67%
$ 8.19 million $ 93,922
Aug 6, 3 PM $ 0.442
-0.69%
$ 8.14 million $ 93,768
Aug 6, 2 PM $ 0.446
+0.21%
$ 8.21 million $ 93,621
Aug 6, 1 PM $ 0.446
-0.44%
$ 8.2 million $ 93,404
Aug 6, 12 PM $ 0.447
+0.08%
$ 8.22 million $ 94,414
Aug 6, 11 AM $ 0.447
-0.48%
$ 8.22 million $ 94,428
Aug 6, 10 AM $ 0.449
+0.45%
$ 8.27 million $ 94,832
Aug 6, 9 AM $ 0.45
-0.37%
$ 8.28 million $ 95,353
Aug 6, 8 AM $ 0.452
-0.11%
$ 8.31 million $ 95,105
Aug 6, 7 AM $ 0.452
+0.27%
$ 8.32 million $ 94,444
Aug 6, 6 AM $ 0.451
+0.16%
$ 8.3 million $ 94,442
Aug 6, 5 AM $ 0.45
+0.18%
$ 8.28 million $ 95,088
Aug 6, 4 AM $ 0.449
-0.20%
$ 8.27 million $ 95,150
Aug 6, 3 AM $ 0.45
+0.03%
$ 8.29 million $ 95,264
Aug 6, 2 AM $ 0.45
+1.16%
$ 8.28 million $ 95,384
Aug 6, 1 AM $ 0.445
-0.34%
$ 8.19 million $ 94,813
Aug 6, 12 AM $ 0.447
+0.77%
$ 8.22 million $ 94,668
Aug 5, 11 PM $ 0.443
-0.71%
$ 8.14 million $ 94,699
Aug 5, 10 PM $ 0.446
-0.32%
$ 8.2 million $ 95,612
Aug 5, 9 PM $ 0.447
-0.35%
$ 8.23 million $ 95,894
Aug 5, 8 PM $ 0.449
+0.27%
$ 8.26 million $ 97,092
Aug 5, 7 PM $ 0.447
-0.13%
$ 8.23 million $ 97,697
Aug 5, 6 PM $ 0.448
+1.29%
$ 8.25 million $ 97,941
Aug 5, 5 PM $ 0.443
-0.35%
$ 8.14 million $ 97,315
Aug 5, 4 PM $ 0.443
-0.43%
$ 8.15 million $ 96,172
Aug 5, 3 PM $ 0.446
+0.25%
$ 8.2 million $ 97,715
Aug 5, 2 PM $ 0.445
-0.54%
$ 8.18 million $ 97,476
Aug 5, 1 PM $ 0.448
+1.64%
$ 8.24 million $ 97,835
Aug 5, 12 PM $ 0.443
-0.41%
$ 8.15 million $ 97,729
Aug 5, 11 AM $ 0.444
-0.28%
$ 8.17 million $ 97,765
Aug 5, 10 AM $ 0.445
-1.02%
$ 8.19 million $ 97,000
Aug 5, 9 AM $ 0.45
-0.27%
$ 8.28 million $ 96,998
Aug 5, 8 AM $ 0.452
-0.34%
$ 8.31 million $ 96,926
Aug 5, 7 AM $ 0.454
-0.45%
$ 8.35 million $ 97,255
Aug 5, 6 AM $ 0.455
-0.13%
$ 8.38 million $ 96,676
Aug 5, 5 AM $ 0.456
-0.14%
$ 8.39 million $ 96,904
Aug 5, 4 AM $ 0.456
+0.09%
$ 8.39 million $ 98,871
Aug 5, 3 AM $ 0.456
-0.54%
$ 8.39 million $ 99,042
Aug 5, 2 AM $ 0.459
-0.22%
$ 8.45 million $ 99,413
Aug 5, 1 AM $ 0.46
+0.50%
$ 8.46 million $ 99,499
Aug 5, 12 AM $ 0.458
-1.46%
$ 8.42 million $ 99,413
Aug 4, 11 PM $ 0.462
+0.00%
$ 8.51 million $ 99,050
Aug 4, 10 PM $ 0.463
-0.33%
$ 8.53 million $ 99,677
Aug 4, 9 PM $ 0.466
+0.83%
$ 8.57 million $ 99,311
Aug 4, 8 PM $ 0.462
+0.42%
$ 8.51 million $ 98,075
Aug 4, 7 PM $ 0.46
+0.44%
$ 8.47 million $ 97,942
Aug 4, 6 PM $ 0.459
+0.15%
$ 8.45 million $ 97,810
Aug 4, 5 PM $ 0.461
+0.19%
$ 8.48 million $ 97,915
Aug 4, 4 PM $ 0.461
+0.97%
$ 8.47 million $ 99,411
Aug 4, 3 PM $ 0.456
-0.35%
$ 8.39 million $ 98,419