Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.294
-1.10%
$ 5.41 million $ 90,276
May 30, 11 PM $ 0.297
+0.34%
$ 5.47 million $ 89,765
May 30, 10 PM $ 0.296
+3.09%
$ 5.45 million $ 89,946
May 30, 9 PM $ 0.287
-0.60%
$ 5.28 million $ 90,745
May 30, 8 PM $ 0.289
+0.58%
$ 5.31 million $ 91,416
May 30, 7 PM $ 0.287
-0.10%
$ 5.29 million $ 90,033
May 30, 6 PM $ 0.288
-1.06%
$ 5.29 million $ 90,140
May 30, 5 PM $ 0.291
+0.54%
$ 5.35 million $ 89,779
May 30, 4 PM $ 0.289
-0.65%
$ 5.31 million $ 89,576
May 30, 3 PM $ 0.291
+0.15%
$ 5.35 million $ 89,966
May 30, 2 PM $ 0.29
+1.32%
$ 5.34 million $ 90,171
May 30, 1 PM $ 0.286
+0.14%
$ 5.27 million $ 89,843
May 30, 12 PM $ 0.286
+0.24%
$ 5.27 million $ 89,446
May 30, 11 AM $ 0.286
+0.03%
$ 5.26 million $ 89,466
May 30, 10 AM $ 0.286
-0.18%
$ 5.26 million $ 89,694
May 30, 9 AM $ 0.286
-0.14%
$ 5.27 million $ 88,932
May 30, 8 AM $ 0.287
-0.54%
$ 5.28 million $ 88,810
May 30, 7 AM $ 0.288
-0.11%
$ 5.31 million $ 88,755
May 30, 6 AM $ 0.289
-0.26%
$ 5.31 million $ 87,905
May 30, 5 AM $ 0.289
-0.32%
$ 5.33 million $ 87,341
May 30, 4 AM $ 0.291
-0.22%
$ 5.35 million $ 87,871
May 30, 3 AM $ 0.291
+0.10%
$ 5.36 million $ 88,153
May 30, 2 AM $ 0.291
+0.15%
$ 5.35 million $ 88,089
May 30, 1 AM $ 0.29
-0.03%
$ 5.34 million $ 87,498
May 30, 12 AM $ 0.29
+0.26%
$ 5.34 million $ 87,744
May 29, 11 PM $ 0.29
+0.07%
$ 5.33 million $ 87,944
May 29, 10 PM $ 0.289
-0.09%
$ 5.32 million $ 87,577
May 29, 9 PM $ 0.29
-0.22%
$ 5.33 million $ 87,528
May 29, 8 PM $ 0.29
-0.33%
$ 5.34 million $ 87,075
May 29, 7 PM $ 0.291
-0.14%
$ 5.36 million $ 87,449
May 29, 6 PM $ 0.292
-0.18%
$ 5.37 million $ 88,276
May 29, 5 PM $ 0.292
-0.18%
$ 5.38 million $ 88,672
May 29, 4 PM $ 0.293
+1.25%
$ 5.39 million $ 89,213
May 29, 3 PM $ 0.29
+0.24%
$ 5.33 million $ 88,486
May 29, 2 PM $ 0.289
-1.54%
$ 5.32 million $ 88,324
May 29, 1 PM $ 0.291
-0.51%
$ 5.36 million $ 89,488
May 29, 12 PM $ 0.292
-0.05%
$ 5.38 million $ 89,610
May 29, 11 AM $ 0.292
+0.02%
$ 5.38 million $ 89,775
May 29, 10 AM $ 0.292
-0.42%
$ 5.38 million $ 90,727
May 29, 9 AM $ 0.294
+0.40%
$ 5.4 million $ 91,129
May 29, 8 AM $ 0.293
-0.33%
$ 5.39 million $ 90,882
May 29, 7 AM $ 0.294
-0.02%
$ 5.41 million $ 91,403
May 29, 6 AM $ 0.294
-0.03%
$ 5.41 million $ 91,953
May 29, 5 AM $ 0.294
+0.20%
$ 5.41 million $ 93,115
May 29, 4 AM $ 0.294
+0.15%
$ 5.4 million $ 93,733
May 29, 3 AM $ 0.293
-0.47%
$ 5.39 million $ 94,124
May 29, 2 AM $ 0.294
-0.31%
$ 5.42 million $ 94,573
May 29, 1 AM $ 0.295
+0.10%
$ 5.43 million $ 94,588
May 29, 12 AM $ 0.295
-0.40%
$ 5.43 million $ 94,270
May 28, 11 PM $ 0.296
-0.27%
$ 5.45 million $ 94,289