Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.386
+0.00%
$ 7.1 million $ 97,349
7:05 AM $ 0.386
+0.00%
$ 7.1 million $ 97,349
7:04 AM $ 0.386
+0.00%
$ 7.1 million $ 97,389
7:03 AM $ 0.386
+0.00%
$ 7.1 million $ 97,389
7:02 AM $ 0.386
+0.00%
$ 7.1 million $ 97,437
7:01 AM $ 0.386
+0.00%
$ 7.1 million $ 97,437
7:00 AM $ 0.386
+0.00%
$ 7.1 million $ 97,492
6:59 AM $ 0.386
-0.02%
$ 7.1 million $ 97,521
6:58 AM $ 0.386
+0.00%
$ 7.1 million $ 97,502
6:57 AM $ 0.386
+0.00%
$ 7.1 million $ 97,502
6:56 AM $ 0.386
+0.00%
$ 7.1 million $ 97,467
6:55 AM $ 0.386
+0.00%
$ 7.1 million $ 97,467
6:54 AM $ 0.386
-0.07%
$ 7.1 million $ 97,394
6:53 AM $ 0.386
+0.00%
$ 7.1 million $ 97,394
6:52 AM $ 0.386
+0.00%
$ 7.1 million $ 97,349
6:51 AM $ 0.386
+0.00%
$ 7.1 million $ 97,335
6:50 AM $ 0.386
+0.00%
$ 7.1 million $ 97,335
6:49 AM $ 0.389
+0.00%
$ 7.16 million $ 97,206
6:48 AM $ 0.389
+0.00%
$ 7.16 million $ 97,206
6:47 AM $ 0.389
+0.00%
$ 7.16 million $ 97,221
6:46 AM $ 0.389
+0.00%
$ 7.16 million $ 97,221
6:45 AM $ 0.389
+0.00%
$ 7.16 million $ 97,243
6:44 AM $ 0.389
+0.02%
$ 7.17 million $ 97,516
6:43 AM $ 0.389
+0.00%
$ 7.17 million $ 97,521
6:42 AM $ 0.389
+0.00%
$ 7.17 million $ 97,521
6:41 AM $ 0.389
+0.00%
$ 7.17 million $ 97,502
6:40 AM $ 0.39
+0.00%
$ 7.17 million $ 97,502
6:39 AM $ 0.39
+0.05%
$ 7.17 million $ 97,486
6:38 AM $ 0.389
+0.00%
$ 7.17 million $ 97,478
6:37 AM $ 0.389
+0.00%
$ 7.17 million $ 97,478
6:36 AM $ 0.389
+0.00%
$ 7.17 million $ 97,494
6:35 AM $ 0.389
+0.00%
$ 7.17 million $ 97,505
6:34 AM $ 0.389
+0.02%
$ 7.17 million $ 97,533
6:33 AM $ 0.389
+0.00%
$ 7.17 million $ 97,548
6:32 AM $ 0.389
+0.00%
$ 7.17 million $ 97,548
6:31 AM $ 0.389
+0.00%
$ 7.17 million $ 97,499
6:30 AM $ 0.389
+0.00%
$ 7.17 million $ 97,499
6:29 AM $ 0.389
+0.00%
$ 7.16 million $ 97,919
6:28 AM $ 0.389
+0.00%
$ 7.16 million $ 97,919
6:27 AM $ 0.389
+0.00%
$ 7.16 million $ 97,869
6:26 AM $ 0.389
+0.00%
$ 7.16 million $ 97,869
6:25 AM $ 0.389
+0.00%
$ 7.16 million $ 97,838
6:24 AM $ 0.389
+0.00%
$ 7.17 million $ 97,761
6:23 AM $ 0.389
+0.00%
$ 7.17 million $ 97,747
6:22 AM $ 0.389
+0.00%
$ 7.17 million $ 97,747
6:21 AM $ 0.389
+0.00%
$ 7.17 million $ 97,744
6:20 AM $ 0.389
+0.00%
$ 7.17 million $ 97,744
6:19 AM $ 0.389
-0.05%
$ 7.16 million $ 97,837
6:18 AM $ 0.389
+0.00%
$ 7.16 million $ 97,837
6:17 AM $ 0.389
+0.00%
$ 7.16 million $ 98,731