Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.405
+0.01%
$ 7.45 million $ 91,277
7:41 PM $ 0.406
+0.00%
$ 7.45 million $ 91,331
7:40 PM $ 0.406
+0.00%
$ 7.45 million $ 91,344
7:39 PM $ 0.406
+0.00%
$ 7.46 million $ 91,350
7:38 PM $ 0.406
+0.00%
$ 7.46 million $ 91,517
7:37 PM $ 0.406
+0.01%
$ 7.46 million $ 91,469
7:36 PM $ 0.406
+0.00%
$ 7.46 million $ 91,376
7:35 PM $ 0.406
+0.00%
$ 7.46 million $ 91,378
7:34 PM $ 0.406
+0.00%
$ 7.47 million $ 91,408
7:33 PM $ 0.406
+0.00%
$ 7.47 million $ 91,448
7:32 PM $ 0.406
-0.04%
$ 7.47 million $ 91,500
7:31 PM $ 0.406
+0.00%
$ 7.47 million $ 91,570
7:30 PM $ 0.406
+0.00%
$ 7.47 million $ 91,626
7:29 PM $ 0.406
+0.00%
$ 7.48 million $ 91,679
7:28 PM $ 0.406
+0.00%
$ 7.48 million $ 91,686
7:27 PM $ 0.406
+0.00%
$ 7.48 million $ 91,710
7:26 PM $ 0.406
+0.00%
$ 7.48 million $ 91,697
7:25 PM $ 0.406
+0.00%
$ 7.48 million $ 91,689
7:24 PM $ 0.406
+0.00%
$ 7.48 million $ 91,697
7:23 PM $ 0.406
+0.00%
$ 7.48 million $ 91,687
7:22 PM $ 0.406
-0.03%
$ 7.48 million $ 91,678
7:21 PM $ 0.406
+0.00%
$ 7.48 million $ 91,735
7:20 PM $ 0.406
+0.00%
$ 7.48 million $ 91,696
7:19 PM $ 0.406
+0.00%
$ 7.47 million $ 91,649
7:18 PM $ 0.406
+0.00%
$ 7.47 million $ 91,608
7:17 PM $ 0.406
+0.00%
$ 7.47 million $ 91,601
7:16 PM $ 0.406
+0.00%
$ 7.47 million $ 91,588
7:15 PM $ 0.406
+0.00%
$ 7.47 million $ 91,567
7:14 PM $ 0.406
+0.00%
$ 7.47 million $ 91,561
7:13 PM $ 0.406
+0.00%
$ 7.47 million $ 91,545
7:12 PM $ 0.406
-0.01%
$ 7.47 million $ 91,555
7:11 PM $ 0.406
+0.00%
$ 7.47 million $ 91,587
7:10 PM $ 0.405
+0.00%
$ 7.47 million $ 91,611
7:09 PM $ 0.405
+0.00%
$ 7.46 million $ 91,606
7:08 PM $ 0.405
+0.00%
$ 7.46 million $ 91,615
7:07 PM $ 0.405
+0.03%
$ 7.46 million $ 91,610
7:06 PM $ 0.406
+0.00%
$ 7.46 million $ 91,678
7:05 PM $ 0.406
+0.00%
$ 7.46 million $ 91,667
7:04 PM $ 0.405
+0.00%
$ 7.46 million $ 91,669
7:03 PM $ 0.405
+0.00%
$ 7.46 million $ 91,652
7:02 PM $ 0.405
-0.11%
$ 7.46 million $ 91,641
7:01 PM $ 0.406
+0.00%
$ 7.46 million $ 91,667
7:00 PM $ 0.406
+0.00%
$ 7.46 million $ 91,694
6:59 PM $ 0.406
+0.00%
$ 7.47 million $ 91,720
6:58 PM $ 0.406
+0.00%
$ 7.47 million $ 91,739
6:57 PM $ 0.406
-0.02%
$ 7.47 million $ 91,776
6:56 PM $ 0.406
+0.00%
$ 7.47 million $ 91,831
6:55 PM $ 0.406
+0.00%
$ 7.47 million $ 91,802
6:54 PM $ 0.406
+0.00%
$ 7.46 million $ 91,820
6:53 PM $ 0.406
+0.00%
$ 7.46 million $ 91,820