Zephyr Historical Data

ZEPH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.606
-4.24%
$ 11.15 million $ 445,913
Feb 1, 10 AM $ 0.632
-0.28%
$ 11.63 million $ 446,618
Feb 1, 9 AM $ 0.634
-1.48%
$ 11.67 million $ 443,897
Feb 1, 8 AM $ 0.644
-0.28%
$ 11.85 million $ 439,274
Feb 1, 7 AM $ 0.646
-1.58%
$ 11.88 million $ 436,171
Feb 1, 6 AM $ 0.656
-0.40%
$ 12.07 million $ 430,117
Feb 1, 5 AM $ 0.659
+0.08%
$ 12.12 million $ 432,123
Feb 1, 4 AM $ 0.657
-0.91%
$ 12.09 million $ 432,275
Feb 1, 3 AM $ 0.663
-0.12%
$ 12.21 million $ 438,398
Feb 1, 2 AM $ 0.663
+0.88%
$ 12.2 million $ 440,067
Feb 1, 1 AM $ 0.657
-0.60%
$ 12.09 million $ 440,710
Feb 1, 12 AM $ 0.661
-1.47%
$ 12.16 million $ 442,807
Jan 31, 11 PM $ 0.67
+1.56%
$ 12.33 million $ 446,025
Jan 31, 10 PM $ 0.66
-0.82%
$ 12.15 million $ 445,541
Jan 31, 9 PM $ 0.666
-0.52%
$ 12.25 million $ 450,312
Jan 31, 8 PM $ 0.669
+0.37%
$ 12.3 million $ 452,435
Jan 31, 7 PM $ 0.667
+12.76%
$ 12.27 million $ 455,699
Jan 31, 6 PM $ 0.592
-4.71%
$ 10.88 million $ 450,632
Jan 31, 5 PM $ 0.62
-3.59%
$ 11.37 million $ 447,462
Jan 31, 4 PM $ 0.643
-1.03%
$ 11.83 million $ 441,150
Jan 31, 3 PM $ 0.65
-0.11%
$ 11.95 million $ 436,652
Jan 31, 2 PM $ 0.65
-3.89%
$ 11.96 million $ 436,815
Jan 31, 1 PM $ 0.677
+1.27%
$ 12.45 million $ 428,821
Jan 31, 12 PM $ 0.669
+0.25%
$ 12.31 million $ 430,508
Jan 31, 11 AM $ 0.667
-2.89%
$ 12.28 million $ 435,832
Jan 31, 10 AM $ 0.687
-0.09%
$ 12.64 million $ 424,424
Jan 31, 9 AM $ 0.687
-0.17%
$ 12.65 million $ 420,150
Jan 31, 8 AM $ 0.688
+0.98%
$ 12.66 million $ 411,377
Jan 31, 7 AM $ 0.681
-0.35%
$ 12.54 million $ 406,653
Jan 31, 6 AM $ 0.684
-0.30%
$ 12.58 million $ 409,409
Jan 31, 5 AM $ 0.686
-0.28%
$ 12.62 million $ 410,101
Jan 31, 4 AM $ 0.688
-0.64%
$ 12.67 million $ 407,729
Jan 31, 3 AM $ 0.692
+0.60%
$ 12.75 million $ 402,776
Jan 31, 2 AM $ 0.688
+0.34%
$ 12.66 million $ 402,419
Jan 31, 1 AM $ 0.686
+0.79%
$ 12.62 million $ 401,794
Jan 31, 12 AM $ 0.681
+1.41%
$ 12.52 million $ 400,459
Jan 30, 11 PM $ 0.67
-0.04%
$ 12.33 million $ 398,953
Jan 30, 10 PM $ 0.67
-0.30%
$ 12.33 million $ 398,371
Jan 30, 9 PM $ 0.672
-0.22%
$ 12.36 million $ 386,422
Jan 30, 8 PM $ 0.673
+0.37%
$ 12.39 million $ 382,637
Jan 30, 7 PM $ 0.671
+0.22%
$ 12.35 million $ 383,408
Jan 30, 6 PM $ 0.67
-1.07%
$ 12.32 million $ 384,946
Jan 30, 5 PM $ 0.677
-1.11%
$ 12.45 million $ 390,387
Jan 30, 4 PM $ 0.685
+1.11%
$ 12.61 million $ 391,178
Jan 30, 3 PM $ 0.677
+1.68%
$ 12.46 million $ 388,217
Jan 30, 2 PM $ 0.666
-0.11%
$ 12.26 million $ 382,404
Jan 30, 1 PM $ 0.668
+0.31%
$ 12.28 million $ 385,919
Jan 30, 12 PM $ 0.666
-2.80%
$ 12.26 million $ 386,608
Jan 30, 11 AM $ 0.686
-1.34%
$ 12.62 million $ 380,198
Jan 30, 10 AM $ 0.695
-2.14%
$ 12.78 million $ 389,418