Zephyr Historical Data

ZEPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.695
-2.14%
$ 12.78 million $ 389,418
Jan 30, 9 AM $ 0.709
+0.11%
$ 13.05 million $ 394,162
Jan 30, 8 AM $ 0.708
+0.06%
$ 13.04 million $ 398,345
Jan 30, 7 AM $ 0.708
-0.52%
$ 13.03 million $ 400,107
Jan 30, 6 AM $ 0.71
-1.97%
$ 13.05 million $ 402,587
Jan 30, 5 AM $ 0.724
+1.22%
$ 13.32 million $ 402,012
Jan 30, 4 AM $ 0.715
+1.08%
$ 13.16 million $ 402,143
Jan 30, 3 AM $ 0.708
+0.35%
$ 13.02 million $ 405,800
Jan 30, 2 AM $ 0.705
+0.02%
$ 12.97 million $ 410,128
Jan 30, 1 AM $ 0.706
-0.53%
$ 13 million $ 411,890
Jan 30, 12 AM $ 0.71
+0.44%
$ 13.07 million $ 416,932
Jan 29, 11 PM $ 0.708
-2.09%
$ 13.02 million $ 414,944
Jan 29, 10 PM $ 0.724
+0.57%
$ 13.32 million $ 412,482
Jan 29, 9 PM $ 0.72
+0.25%
$ 13.24 million $ 416,502
Jan 29, 8 PM $ 0.717
+0.62%
$ 13.2 million $ 417,944
Jan 29, 7 PM $ 0.713
-0.84%
$ 13.13 million $ 407,109
Jan 29, 6 PM $ 0.717
-2.39%
$ 13.19 million $ 402,077
Jan 29, 5 PM $ 0.734
-1.99%
$ 13.51 million $ 397,739
Jan 29, 4 PM $ 0.749
-0.14%
$ 13.79 million $ 400,158
Jan 29, 3 PM $ 0.75
+0.75%
$ 13.81 million $ 403,255
Jan 29, 2 PM $ 0.745
+0.62%
$ 13.69 million $ 404,122
Jan 29, 1 PM $ 0.74
-0.96%
$ 13.62 million $ 405,712
Jan 29, 12 PM $ 0.747
+0.39%
$ 13.75 million $ 408,440
Jan 29, 11 AM $ 0.743
-1.12%
$ 13.68 million $ 407,637
Jan 29, 10 AM $ 0.751
+0.01%
$ 13.84 million $ 400,318
Jan 29, 9 AM $ 0.752
-0.78%
$ 13.82 million $ 393,692
Jan 29, 8 AM $ 0.758
-0.92%
$ 13.94 million $ 396,517
Jan 29, 7 AM $ 0.765
+0.04%
$ 14.07 million $ 397,382
Jan 29, 6 AM $ 0.764
+0.13%
$ 14.06 million $ 395,650
Jan 29, 5 AM $ 0.763
+0.59%
$ 14.03 million $ 388,784
Jan 29, 4 AM $ 0.759
-0.39%
$ 13.96 million $ 393,509
Jan 29, 3 AM $ 0.761
-0.05%
$ 13.98 million $ 393,883
Jan 29, 2 AM $ 0.761
-0.36%
$ 14 million $ 397,365
Jan 29, 1 AM $ 0.764
+0.03%
$ 14.05 million $ 398,521
Jan 29, 12 AM $ 0.764
+0.27%
$ 14.06 million $ 403,775
Jan 28, 11 PM $ 0.762
+1.77%
$ 14.01 million $ 404,755
Jan 28, 10 PM $ 0.749
-0.09%
$ 13.77 million $ 402,019
Jan 28, 9 PM $ 0.749
-0.43%
$ 13.79 million $ 401,769
Jan 28, 8 PM $ 0.753
+0.61%
$ 13.86 million $ 407,112
Jan 28, 7 PM $ 0.749
-0.30%
$ 13.78 million $ 439,546
Jan 28, 6 PM $ 0.751
+0.10%
$ 13.82 million $ 443,778
Jan 28, 5 PM $ 0.75
+0.34%
$ 13.8 million $ 448,964
Jan 28, 4 PM $ 0.748
-0.67%
$ 13.76 million $ 451,327
Jan 28, 3 PM $ 0.752
-0.69%
$ 13.84 million $ 450,007
Jan 28, 2 PM $ 0.758
-0.92%
$ 13.93 million $ 453,170
Jan 28, 1 PM $ 0.765
+1.29%
$ 14.07 million $ 458,350
Jan 28, 12 PM $ 0.755
-1.62%
$ 13.9 million $ 465,910
Jan 28, 11 AM $ 0.768
-0.19%
$ 14.13 million $ 458,364
Jan 28, 10 AM $ 0.769
-1.21%
$ 14.15 million $ 456,745
Jan 28, 9 AM $ 0.78
-0.15%
$ 14.34 million $ 459,865