Zephyr Historical Data

ZEPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.769
-1.21%
$ 14.15 million $ 456,745
Jan 28, 9 AM $ 0.78
-0.15%
$ 14.34 million $ 459,865
Jan 28, 8 AM $ 0.781
-2.01%
$ 14.36 million $ 463,094
Jan 28, 7 AM $ 0.797
-0.49%
$ 14.66 million $ 457,157
Jan 28, 6 AM $ 0.801
+1.84%
$ 14.73 million $ 455,770
Jan 28, 5 AM $ 0.785
+5.27%
$ 14.44 million $ 462,218
Jan 28, 4 AM $ 0.745
+1.93%
$ 13.71 million $ 460,474
Jan 28, 3 AM $ 0.722
+0.42%
$ 13.29 million $ 451,940
Jan 28, 2 AM $ 0.72
+0.61%
$ 13.25 million $ 445,659
Jan 28, 1 AM $ 0.717
-1.03%
$ 13.2 million $ 247,362
Jan 28, 12 AM $ 0.727
+1.01%
$ 13.38 million $ 248,745
Jan 27, 11 PM $ 0.72
+0.73%
$ 13.25 million $ 246,685
Jan 27, 10 PM $ 0.718
-0.88%
$ 13.22 million $ 251,528
Jan 27, 9 PM $ 0.726
+1.34%
$ 13.36 million $ 241,235
Jan 27, 8 PM $ 0.719
-0.36%
$ 13.22 million $ 229,783
Jan 27, 7 PM $ 0.722
+0.25%
$ 13.28 million $ 218,682
Jan 27, 6 PM $ 0.719
+0.18%
$ 13.23 million $ 209,696
Jan 27, 5 PM $ 0.718
+0.28%
$ 13.22 million $ 204,214
Jan 27, 4 PM $ 0.716
-0.41%
$ 13.18 million $ 196,437
Jan 27, 3 PM $ 0.719
+0.80%
$ 13.24 million $ 197,554
Jan 27, 2 PM $ 0.716
-0.55%
$ 13.17 million $ 204,283
Jan 27, 1 PM $ 0.718
+1.64%
$ 13.22 million $ 200,458
Jan 27, 12 PM $ 0.707
-0.37%
$ 13 million $ 194,442
Jan 27, 11 AM $ 0.709
+0.02%
$ 13.05 million $ 209,073
Jan 27, 10 AM $ 0.709
-0.11%
$ 13.05 million $ 219,035
Jan 27, 9 AM $ 0.71
+0.02%
$ 13.06 million $ 215,705
Jan 27, 8 AM $ 0.71
+0.13%
$ 13.06 million $ 410,253
Jan 27, 7 AM $ 0.71
+0.66%
$ 13.06 million $ 411,180
Jan 27, 6 AM $ 0.705
+0.32%
$ 12.96 million $ 409,301
Jan 27, 5 AM $ 0.702
-0.56%
$ 12.92 million $ 403,998
Jan 27, 4 AM $ 0.705
+0.01%
$ 12.97 million $ 406,237
Jan 27, 3 AM $ 0.706
+0.20%
$ 12.99 million $ 406,405
Jan 27, 2 AM $ 0.704
-0.39%
$ 12.95 million $ 412,253
Jan 27, 1 AM $ 0.707
+0.26%
$ 13.01 million $ 404,969
Jan 27, 12 AM $ 0.705
-0.66%
$ 12.98 million $ 402,392
Jan 26, 11 PM $ 0.71
-0.42%
$ 13.07 million $ 401,467
Jan 26, 10 PM $ 0.713
+0.12%
$ 13.13 million $ 395,369
Jan 26, 9 PM $ 0.713
+0.09%
$ 13.1 million $ 397,550
Jan 26, 8 PM $ 0.712
-0.27%
$ 13.1 million $ 393,575
Jan 26, 7 PM $ 0.714
-0.01%
$ 13.13 million $ 396,919
Jan 26, 6 PM $ 0.714
-1.00%
$ 13.14 million $ 401,113
Jan 26, 5 PM $ 0.723
-0.08%
$ 13.3 million $ 397,385
Jan 26, 4 PM $ 0.724
-1.06%
$ 13.32 million $ 395,907
Jan 26, 3 PM $ 0.731
+0.66%
$ 13.47 million $ 387,384
Jan 26, 2 PM $ 0.726
-0.14%
$ 13.36 million $ 374,149
Jan 26, 1 PM $ 0.728
-0.54%
$ 13.4 million $ 364,488
Jan 26, 12 PM $ 0.731
+0.53%
$ 13.46 million $ 355,552
Jan 26, 11 AM $ 0.729
+0.92%
$ 13.4 million $ 340,066
Jan 26, 10 AM $ 0.722
-0.70%
$ 13.31 million $ 331,280
Jan 26, 9 AM $ 0.728
+0.10%
$ 13.4 million $ 328,525