Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 PM $0.384
+0.00%
$-- $89,667
7:18 PM $0.383
+0.00%
$-- $89,662
7:17 PM $0.382
-0.09%
$-- $89,695
7:16 PM $0.383
+0.00%
$-- $89,669
7:15 PM $0.381
+0.00%
$-- $89,673
7:14 PM $0.381
+0.00%
$-- $89,639
7:13 PM $0.382
+0.00%
$-- $89,656
7:12 PM $0.381
+0.00%
$-- $89,684
7:11 PM $0.381
+0.00%
$-- $89,705
7:10 PM $0.383
+0.00%
$-- $89,726
7:09 PM $0.383
+0.00%
$-- $89,722
7:08 PM $0.382
+0.00%
$-- $89,717
7:07 PM $0.381
-0.25%
$-- $89,689
7:06 PM $0.382
+0.00%
$-- $89,644
7:05 PM $0.382
+0.00%
$-- $89,600
7:04 PM $0.383
+0.00%
$-- $89,572
7:03 PM $0.383
+0.00%
$-- $89,558
7:02 PM $0.382
-0.10%
$-- $89,661
7:01 PM $0.383
+0.00%
$-- $89,700
7:00 PM $0.382
+0.00%
$-- $89,686
6:59 PM $0.382
+0.00%
$-- $89,668
6:58 PM $0.382
+0.00%
$-- $89,633
6:57 PM $0.382
-0.12%
$-- $89,626
6:56 PM $0.383
+0.00%
$-- $89,621
6:55 PM $0.382
+0.00%
$-- $89,622
6:54 PM $0.383
+0.00%
$-- $89,600
6:53 PM $0.382
+0.00%
$-- $89,550
6:52 PM $0.382
-0.07%
$-- $89,519
6:51 PM $0.382
+0.00%
$-- $89,523
6:50 PM $0.382
+0.00%
$-- $89,514
6:49 PM $0.382
+0.00%
$-- $89,499
6:48 PM $0.383
+0.00%
$-- $89,485
6:47 PM $0.383
-0.07%
$-- $89,419
6:46 PM $0.383
+0.00%
$-- $89,418
6:45 PM $0.384
+0.00%
$-- $89,412
6:44 PM $0.384
+0.00%
$-- $89,385
6:43 PM $0.384
+0.00%
$-- $89,341
6:42 PM $0.384
+0.02%
$-- $89,301
6:41 PM $0.384
+0.00%
$-- $89,293
6:40 PM $0.385
+0.00%
$-- $89,254
6:39 PM $0.384
+0.00%
$-- $89,203
6:38 PM $0.385
+0.00%
$-- $89,173
6:37 PM $0.384
-0.02%
$-- $89,211
6:36 PM $0.384
+0.00%
$-- $89,263
6:35 PM $0.384
+0.00%
$-- $89,253
6:34 PM $0.384
+0.00%
$-- $89,209
6:33 PM $0.384
+0.00%
$-- $89,200
6:32 PM $0.384
+0.04%
$-- $89,186
6:31 PM $0.384
+0.00%
$-- $89,186
6:30 PM $0.383
+0.00%
$-- $89,180